Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 85.36 and 91.75
| Daily Target 1 | 84.19 |
| Daily Target 2 | 86.52 |
| Daily Target 3 | 90.583333333333 |
| Daily Target 4 | 92.91 |
| Daily Target 5 | 96.97 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 88.84 (-6.01%) | 94.52 | 88.26 - 94.65 | 1.6922 times | Wed 07 October 2026 | 94.52 (-0.51%) | 95.00 | 93.10 - 95.11 | 0.6585 times | Tue 06 October 2026 | 95.00 (4.21%) | 92.19 | 90.90 - 95.69 | 1.0608 times | Mon 05 October 2026 | 91.16 (0.16%) | 91.99 | 89.69 - 93.20 | 0.8145 times | Thu 01 October 2026 | 91.01 (-2.3%) | 93.47 | 89.12 - 94.18 | 1.3212 times | Wed 30 September 2026 | 93.15 (-0.02%) | 93.80 | 92.91 - 95.79 | 0.8056 times | Tue 29 September 2026 | 93.17 (-2.34%) | 95.97 | 92.75 - 96.42 | 1.1313 times | Mon 28 September 2026 | 95.40 (-1.95%) | 97.96 | 95.10 - 97.96 | 0.9509 times | Fri 25 September 2026 | 97.30 (0.05%) | 97.90 | 96.02 - 97.90 | 0.8433 times | Thu 24 September 2026 | 97.25 (-1.46%) | 98.10 | 96.60 - 98.34 | 0.7218 times | Wed 23 September 2026 | 98.69 (2.32%) | 97.90 | 96.97 - 102.00 | 2.4328 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 84.84 and 92.27
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 90.93 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 88.84 (-2.38%) | 91.99 | 88.26 - 95.69 | 0.3709 times | Thu 01 October 2026 | 91.01 (-6.46%) | 97.96 | 89.12 - 97.96 | 0.3694 times | Fri 25 September 2026 | 97.30 (0.02%) | 97.95 | 96.00 - 102.00 | 0.7835 times | Fri 18 September 2026 | 97.28 (-4.33%) | 101.86 | 95.65 - 103.90 | 0.6616 times | Fri 11 September 2026 | 101.68 (-1.41%) | 103.90 | 100.89 - 106.62 | 0.4809 times | Fri 04 September 2026 | 103.13 (-0.38%) | 103.55 | 99.00 - 105.37 | 0.7775 times | Fri 28 August 2026 | 103.52 (-5.42%) | 109.54 | 102.50 - 111.38 | 0.5964 times | Fri 21 August 2026 | 109.45 (5.48%) | 104.00 | 103.70 - 119.00 | 3.4138 times | Fri 14 August 2026 | 103.76 (-18.03%) | 127.53 | 101.15 - 128.89 | 2.1007 times | Fri 07 August 2026 | 126.58 (-0.91%) | 125.25 | 125.25 - 133.80 | 0.4453 times | Fri 31 July 2026 | 127.74 (2.63%) | 125.43 | 123.74 - 131.72 | 0.4434 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 84.84 and 92.27
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 98.36 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 88.84 (-4.63%) | 93.47 | 88.26 - 95.69 | 0.0992 times | Wed 30 September 2026 | 93.15 (-9.24%) | 102.75 | 92.75 - 106.62 | 0.5764 times | Mon 31 August 2026 | 102.63 (-19.66%) | 125.25 | 101.15 - 133.80 | 1.3624 times | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.5564 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 1.889 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.1668 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.568 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.3825 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.8339 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.5654 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.3875 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 94.33 |
| 20 day DMA | 96.7 |
| 35 day DMA | 100.1 |
| 50 day DMA | 106.43 |
| 100 day DMA | 117.46 |
| 150 day DMA | 118.78 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 93.85 | 93.51 |
| 12 day EMA | 94.21 | 95.19 | 95.31 |
| 20 day EMA | 96.57 | 97.38 | 97.68 |
| 35 day EMA | 101.61 | 102.36 | 102.82 |
| 50 day EMA | 106.43 | 107.15 | 107.67 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 92.97 | 92.7 |
| 12 day SMA | 94.33 | 95.15 | 95.38 |
| 20 day SMA | 96.7 | 97.46 | 97.82 |
| 35 day SMA | 100.1 | 100.69 | 101.25 |
| 50 day SMA | 106.43 | 107.18 | 107.84 |
| 100 day SMA | 117.46 | 117.83 | 118.12 |
| 150 day SMA | 118.78 | 119.11 | 119.42 |
| 200 day SMA | 126.83 | 127.19 | 127.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.