Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 131.97 and 143.46
| Daily Target 1 | 122.72 |
| Daily Target 2 | 129.73 |
| Daily Target 3 | 134.21333333333 |
| Daily Target 4 | 141.22 |
| Daily Target 5 | 145.7 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.73 (9.63%) | 127.82 | 127.21 - 138.70 | 2.1837 times | Thu 11 June 2026 | 124.72 (-2.11%) | 127.00 | 123.59 - 130.90 | 0.4005 times | Wed 10 June 2026 | 127.41 (-4.24%) | 134.96 | 126.79 - 135.06 | 0.2629 times | Tue 09 June 2026 | 133.05 (4.49%) | 129.11 | 128.11 - 135.44 | 0.5302 times | Mon 08 June 2026 | 127.33 (-5.74%) | 130.80 | 126.60 - 134.56 | 0.7112 times | Fri 05 June 2026 | 135.08 (12.89%) | 121.20 | 119.27 - 139.33 | 4.2046 times | Thu 04 June 2026 | 119.66 (2.19%) | 118.20 | 116.51 - 123.80 | 0.6402 times | Wed 03 June 2026 | 117.09 (-1.01%) | 119.00 | 113.50 - 119.89 | 0.3129 times | Tue 02 June 2026 | 118.29 (0.62%) | 117.50 | 115.31 - 120.44 | 0.3733 times | Mon 01 June 2026 | 117.56 (-3.68%) | 123.00 | 116.28 - 125.08 | 0.3804 times | Fri 29 May 2026 | 122.05 (-6.25%) | 131.22 | 121.01 - 131.22 | 0.4503 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 130.16 and 145.27
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 127.31 |
| Weekly Target 3 | 133.00666666667 |
| Weekly Target 4 | 142.42 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.73 (1.22%) | 130.80 | 123.59 - 138.70 | 1.0357 times | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 1.4975 times | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 0.6858 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.3256 times | Fri 15 May 2026 | 125.35 (-5.03%) | 130.00 | 115.91 - 132.70 | 0.716 times | Fri 08 May 2026 | 131.99 (3.98%) | 128.90 | 128.00 - 140.00 | 0.663 times | Thu 30 April 2026 | 126.94 (-0.36%) | 129.50 | 118.90 - 134.50 | 0.8202 times | Fri 24 April 2026 | 127.40 (19.74%) | 107.00 | 103.00 - 129.80 | 3.3122 times | Fri 17 April 2026 | 106.40 (1.65%) | 101.71 | 100.25 - 112.14 | 0.5068 times | Fri 10 April 2026 | 104.67 (1.66%) | 103.69 | 100.04 - 111.86 | 0.4371 times | Thu 02 April 2026 | 102.96 (-2.56%) | 105.10 | 96.21 - 108.00 | 0.2663 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 125.12 and 150.95
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 129.85333333333 |
| Monthly Target 4 | 146.21 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.73 (12.03%) | 123.00 | 113.50 - 139.33 | 1.4741 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.3911 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 3.0615 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.456 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.9942 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.674 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.462 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6112 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4565 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4195 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.9342 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 125.76 |
| 20 day DMA | 124.42 |
| 35 day DMA | 125.53 |
| 50 day DMA | 119.15 |
| 100 day DMA | 131.13 |
| 150 day DMA | 140.5 |
| 200 day DMA | 160.96 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 126.81 | 127.85 |
| 12 day EMA | 127.18 | 125.44 | 125.57 |
| 20 day EMA | 125.56 | 124.39 | 124.35 |
| 35 day EMA | 122.1 | 121.24 | 121.03 |
| 50 day EMA | 119.67 | 118.97 | 118.74 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 129.52 | 128.51 |
| 12 day SMA | 125.76 | 124.5 | 124.33 |
| 20 day SMA | 124.42 | 123.76 | 123.47 |
| 35 day SMA | 125.53 | 124.68 | 124.08 |
| 50 day SMA | 119.15 | 118.53 | 118.29 |
| 100 day SMA | 131.13 | 131.27 | 131.54 |
| 150 day SMA | 140.5 | 140.89 | 141.38 |
| 200 day SMA | 160.96 | 161.52 | 162.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.