Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 155.24 and 178.5
| Daily Target 1 | 136.86 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 160.12 |
| Daily Target 4 | 173.61 |
| Daily Target 5 | 183.38 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.84 (12.5%) | 146.88 | 146.63 - 169.89 | 7.1537 times | Thu 11 December 2025 | 145.64 (1.22%) | 144.22 | 143.36 - 149.95 | 0.5644 times | Wed 10 December 2025 | 143.88 (-3.66%) | 149.50 | 143.49 - 151.77 | 0.3369 times | Tue 09 December 2025 | 149.35 (2.48%) | 145.25 | 141.00 - 150.00 | 0.3368 times | Mon 08 December 2025 | 145.73 (-2.94%) | 150.70 | 144.95 - 150.80 | 0.3485 times | Fri 05 December 2025 | 150.14 (-3.48%) | 155.56 | 149.00 - 155.56 | 0.3819 times | Thu 04 December 2025 | 155.56 (-1.58%) | 157.00 | 155.00 - 160.46 | 0.187 times | Wed 03 December 2025 | 158.05 (-1.51%) | 160.01 | 156.17 - 161.20 | 0.2078 times | Tue 02 December 2025 | 160.47 (-1.07%) | 160.50 | 158.70 - 163.92 | 0.2148 times | Mon 01 December 2025 | 162.21 (-1.64%) | 163.91 | 161.90 - 164.75 | 0.2683 times | Fri 28 November 2025 | 164.92 (0.79%) | 164.00 | 160.65 - 169.09 | 0.7037 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 152.42 and 181.31
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 158.24333333333 |
| Weekly Target 4 | 175.49 |
| Weekly Target 5 | 187.13 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 2.1476 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.3095 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.7813 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.7692 times | Fri 14 November 2025 | 165.67 (-15.48%) | 195.41 | 164.00 - 195.41 | 2.4761 times | Fri 07 November 2025 | 196.01 (0.06%) | 195.00 | 185.20 - 201.79 | 0.5079 times | Fri 31 October 2025 | 195.90 (0.09%) | 196.00 | 193.07 - 202.45 | 0.5138 times | Fri 24 October 2025 | 195.73 (7.13%) | 185.70 | 179.00 - 204.57 | 0.7092 times | Fri 17 October 2025 | 182.71 (-8.47%) | 196.00 | 181.00 - 201.31 | 0.7093 times | Fri 10 October 2025 | 199.61 (2.7%) | 195.50 | 191.58 - 211.95 | 1.0761 times | Fri 03 October 2025 | 194.37 (-7.72%) | 208.01 | 187.76 - 212.50 | 1.5602 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 137.98 and 166.87
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 158.24333333333 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.84 (-0.65%) | 163.91 | 141.00 - 169.89 | 0.2576 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.4753 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.355 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3262 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.7265 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.4412 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.0322 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.0438 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.7262 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.6161 times | Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.8426 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 155.29 |
| 20 day DMA | 156.28 |
| 35 day DMA | 170.06 |
| 50 day DMA | 177.23 |
| 100 day DMA | 197.73 |
| 150 day DMA | 184.98 |
| 200 day DMA | 170.67 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 147.8 | 148.88 |
| 12 day EMA | 154.57 | 152.89 | 154.21 |
| 20 day EMA | 158.85 | 158.33 | 159.66 |
| 35 day EMA | 167.5 | 167.72 | 169.02 |
| 50 day EMA | 177.21 | 177.76 | 179.07 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 146.95 | 148.93 |
| 12 day SMA | 155.29 | 154.84 | 155.38 |
| 20 day SMA | 156.28 | 156.38 | 157.63 |
| 35 day SMA | 170.06 | 171.11 | 172.37 |
| 50 day SMA | 177.23 | 177.85 | 178.94 |
| 100 day SMA | 197.73 | 197.73 | 197.94 |
| 150 day SMA | 184.98 | 184.79 | 184.75 |
| 200 day SMA | 170.67 | 170.44 | 170.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.