Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 309.35 and 333.06
| Daily Target 1 | 290.52 |
| Daily Target 2 | 304.46 |
| Daily Target 3 | 314.23 |
| Daily Target 4 | 328.17 |
| Daily Target 5 | 337.94 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 318.40 (5.4%) | 305.80 | 300.29 - 324.00 | 1.1601 times |
| Fri 13 June 2025 | 302.10 (0.6%) | 289.41 | 284.11 - 315.80 | 2.0962 times |
| Thu 12 June 2025 | 300.29 (-0.54%) | 302.00 | 288.61 - 304.90 | 0.7157 times |
| Wed 11 June 2025 | 301.91 (5.88%) | 285.14 | 279.72 - 304.80 | 1.2436 times |
| Tue 10 June 2025 | 285.14 (4.63%) | 276.00 | 276.00 - 293.82 | 1.0523 times |
| Mon 09 June 2025 | 272.52 (2.89%) | 264.98 | 261.01 - 273.45 | 0.5206 times |
| Fri 06 June 2025 | 264.87 (4.66%) | 254.20 | 254.09 - 267.00 | 0.598 times |
| Thu 05 June 2025 | 253.08 (-3.09%) | 266.00 | 246.99 - 267.88 | 0.8375 times |
| Wed 04 June 2025 | 261.14 (7.68%) | 243.00 | 241.42 - 264.20 | 1.3345 times |
| Tue 03 June 2025 | 242.51 (0.03%) | 244.10 | 239.99 - 247.39 | 0.4416 times |
| Mon 02 June 2025 | 242.44 (4.32%) | 231.60 | 231.60 - 245.99 | 0.6139 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 309.35 and 333.06
| Weekly Target 1 | 290.52 |
| Weekly Target 2 | 304.46 |
| Weekly Target 3 | 314.23 |
| Weekly Target 4 | 328.17 |
| Weekly Target 5 | 337.94 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 318.40 (5.4%) | 305.80 | 300.29 - 324.00 | 0.2179 times |
| Fri 13 June 2025 | 302.10 (14.06%) | 264.98 | 261.01 - 315.80 | 1.0571 times |
| Fri 06 June 2025 | 264.87 (13.97%) | 231.60 | 231.60 - 267.88 | 0.7185 times |
| Fri 30 May 2025 | 232.40 (23.67%) | 192.70 | 190.00 - 251.80 | 4.2139 times |
| Fri 23 May 2025 | 187.92 (-2.85%) | 194.50 | 185.00 - 204.94 | 0.6138 times |
| Fri 16 May 2025 | 193.43 (15.69%) | 170.49 | 170.12 - 202.00 | 1.2724 times |
| Fri 09 May 2025 | 167.19 (0.1%) | 166.69 | 147.86 - 169.80 | 0.4685 times |
| Fri 02 May 2025 | 167.02 (0.29%) | 166.99 | 159.76 - 169.42 | 0.2854 times |
| Fri 25 April 2025 | 166.53 (0.14%) | 169.80 | 162.35 - 178.90 | 0.694 times |
| Thu 17 April 2025 | 166.30 (3.88%) | 161.00 | 160.83 - 172.19 | 0.4585 times |
| Fri 11 April 2025 | 160.09 (6.34%) | 130.10 | 127.98 - 160.11 | 1.0817 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 275 and 367.4
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 291.33333333333 |
| Monthly Target 4 | 351.07 |
| Monthly Target 5 | 383.73 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.6351 times |
| Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.134 times |
| Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 0.9023 times |
| Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 0.9124 times |
| Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.509 times |
| Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.4127 times |
| Tue 31 December 2024 | 130.99 (6.83%) | 122.64 | 112.70 - 134.38 | 0.7366 times |
| Fri 29 November 2024 | 122.62 (17.15%) | 105.00 | 104.68 - 126.00 | 0.8046 times |
| Thu 31 October 2024 | 104.67 (1.87%) | 103.05 | 95.59 - 113.59 | 0.491 times |
| Mon 30 September 2024 | 102.75 (-0.32%) | 103.60 | 102.20 - 113.90 | 0.4623 times |
| Fri 30 August 2024 | 103.08 (-14.94%) | 121.40 | 99.90 - 121.97 | 0.4796 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 301.57 |
| 12 day DMA | 273.07 |
| 20 day DMA | 250.07 |
| 35 day DMA | 216.23 |
| 50 day DMA | 199.53 |
| 100 day DMA | 174.37 |
| 150 day DMA | 157.52 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.58 | 291.67 | 286.46 |
| 12 day EMA | 277.4 | 269.95 | 264.11 |
| 20 day EMA | 257.23 | 250.79 | 245.39 |
| 35 day EMA | 231.6 | 226.49 | 222.04 |
| 50 day EMA | 207.32 | 202.79 | 198.74 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.57 | 292.39 | 284.95 |
| 12 day SMA | 273.07 | 266.83 | 262.4 |
| 20 day SMA | 250.07 | 244.13 | 238.7 |
| 35 day SMA | 216.23 | 211.89 | 208.18 |
| 50 day SMA | 199.53 | 196.56 | 193.87 |
| 100 day SMA | 174.37 | 172.54 | 170.87 |
| 150 day SMA | 157.52 | 156.12 | 154.83 |
| 200 day SMA | 144.22 | 143.15 | 142.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.