Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 130.69 and 140.42
| Daily Target 1 | 128.95 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 138.68 |
| Daily Target 4 | 142.16 |
| Daily Target 5 | 148.41 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.91 (-6.22%) | 144.93 | 135.20 - 144.93 | 0.5941 times | Thu 12 March 2026 | 144.93 (1.61%) | 141.01 | 137.55 - 145.49 | 0.5047 times | Wed 11 March 2026 | 142.63 (2.63%) | 139.50 | 138.71 - 143.46 | 0.7158 times | Tue 10 March 2026 | 138.98 (3.55%) | 134.99 | 134.21 - 139.62 | 0.6348 times | Mon 09 March 2026 | 134.22 (-2.39%) | 135.00 | 131.00 - 135.50 | 0.6566 times | Fri 06 March 2026 | 137.50 (-1.13%) | 139.50 | 136.80 - 140.19 | 0.306 times | Thu 05 March 2026 | 139.07 (-0.07%) | 140.75 | 134.00 - 141.68 | 0.9127 times | Wed 04 March 2026 | 139.17 (-3.45%) | 142.39 | 137.29 - 142.39 | 0.8394 times | Mon 02 March 2026 | 144.14 (-2.54%) | 141.05 | 141.05 - 147.17 | 0.7537 times | Fri 27 February 2026 | 147.90 (6.14%) | 139.35 | 138.51 - 152.88 | 4.0823 times | Thu 26 February 2026 | 139.35 (-1.17%) | 140.10 | 138.00 - 144.38 | 1.0901 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 133.46 and 147.95
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 137.46666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 151.96 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.91 (-1.16%) | 135.00 | 131.00 - 145.49 | 0.4221 times | Fri 06 March 2026 | 137.50 (-7.03%) | 141.05 | 134.00 - 147.17 | 0.3821 times | Fri 27 February 2026 | 147.90 (4.12%) | 143.26 | 138.00 - 152.88 | 1.0844 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 0.9441 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 0.9052 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 2.5892 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2395 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.5777 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.4748 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 2.3808 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.2116 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 125.37 and 141.54
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 138.02666666667 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.91 (-8.11%) | 141.05 | 131.00 - 147.17 | 0.158 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.085 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.7356 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.5042 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6671 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4982 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4579 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 1.0195 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.4259 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.4485 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.4648 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 140.4 |
| 20 day DMA | 143.06 |
| 35 day DMA | 149 |
| 50 day DMA | 148.57 |
| 100 day DMA | 158 |
| 150 day DMA | 180.25 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.64 | 141.5 | 139.79 |
| 12 day EMA | 141.24 | 142.21 | 141.71 |
| 20 day EMA | 143.53 | 144.33 | 144.27 |
| 35 day EMA | 145.03 | 145.57 | 145.61 |
| 50 day EMA | 147.77 | 148.25 | 148.39 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 139.65 | 138.48 |
| 12 day SMA | 140.4 | 140.77 | 140.55 |
| 20 day SMA | 143.06 | 144.74 | 146.12 |
| 35 day SMA | 149 | 149.27 | 149.01 |
| 50 day SMA | 148.57 | 148.82 | 148.91 |
| 100 day SMA | 158 | 158.47 | 158.97 |
| 150 day SMA | 180.25 | 180.66 | 180.91 |
| 200 day SMA | 176.31 | 176.41 | 176.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.