Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 278.85 and 288.4
| Daily Target 1 | 271.27 |
| Daily Target 2 | 276.88 |
| Daily Target 3 | 280.81666666667 |
| Daily Target 4 | 286.43 |
| Daily Target 5 | 290.37 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 282.50 (2.11%) | 276.20 | 275.20 - 284.75 | 1.8903 times | Mon 09 February 2026 | 276.65 (1.23%) | 274.90 | 273.15 - 277.80 | 0.2563 times | Fri 06 February 2026 | 273.30 (1.58%) | 268.20 | 266.15 - 279.55 | 0.7706 times | Thu 05 February 2026 | 269.05 (-1.14%) | 274.00 | 266.30 - 274.00 | 0.3263 times | Wed 04 February 2026 | 272.15 (0.74%) | 270.90 | 268.40 - 276.00 | 0.4282 times | Tue 03 February 2026 | 270.15 (-0.79%) | 275.80 | 265.20 - 278.75 | 1.2252 times | Mon 02 February 2026 | 272.30 (6.72%) | 255.00 | 255.00 - 281.75 | 4.5659 times | Sun 01 February 2026 | 255.15 (0.79%) | 253.15 | 249.00 - 261.25 | 0.3317 times | Fri 30 January 2026 | 253.15 (2.26%) | 246.00 | 245.35 - 254.05 | 0.1083 times | Thu 29 January 2026 | 247.55 (-2.17%) | 253.00 | 246.50 - 254.10 | 0.0971 times | Wed 28 January 2026 | 253.05 (3.69%) | 245.30 | 245.30 - 253.80 | 0.1773 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 277.83 and 289.43
| Weekly Target 1 | 268.53 |
| Weekly Target 2 | 275.52 |
| Weekly Target 3 | 280.13333333333 |
| Weekly Target 4 | 287.12 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 282.50 (3.37%) | 274.90 | 273.15 - 284.75 | 1.0825 times | Fri 06 February 2026 | 273.30 (7.96%) | 253.15 | 249.00 - 281.75 | 3.8569 times | Fri 30 January 2026 | 253.15 (1.1%) | 248.10 | 242.25 - 254.10 | 0.5576 times | Fri 23 January 2026 | 250.40 (-0.14%) | 248.50 | 244.00 - 258.75 | 0.4452 times | Fri 16 January 2026 | 250.75 (-1.57%) | 254.00 | 247.45 - 255.00 | 0.3712 times | Fri 09 January 2026 | 254.75 (-2.71%) | 260.15 | 254.00 - 265.15 | 0.8186 times | Fri 02 January 2026 | 261.85 (0.13%) | 260.00 | 256.20 - 262.95 | 0.4949 times | Fri 26 December 2025 | 261.50 (-0.83%) | 261.10 | 256.80 - 266.85 | 0.8581 times | Fri 19 December 2025 | 263.70 (0.13%) | 261.65 | 255.25 - 265.95 | 0.883 times | Fri 12 December 2025 | 263.35 (-3.87%) | 274.00 | 260.15 - 274.55 | 0.6318 times | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.5299 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 265.75 and 301.5
| Monthly Target 1 | 236.33 |
| Monthly Target 2 | 259.42 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 295.17 |
| Monthly Target 5 | 307.83 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 282.50 (11.59%) | 253.15 | 249.00 - 284.75 | 0.9952 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.4692 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.6572 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.8062 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5347 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.5613 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.8566 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.2771 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.7431 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.0994 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.9384 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 274.73 |
| 12 day DMA | 264.09 |
| 20 day DMA | 258.84 |
| 35 day DMA | 259.26 |
| 50 day DMA | 261.76 |
| 100 day DMA | 268.87 |
| 150 day DMA | 270 |
| 200 day DMA | 270.26 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.21 | 271.56 | 269.02 |
| 12 day EMA | 267.8 | 265.13 | 263.04 |
| 20 day EMA | 264.16 | 262.23 | 260.71 |
| 35 day EMA | 263.05 | 261.9 | 261.03 |
| 50 day EMA | 263.99 | 263.23 | 262.68 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.73 | 272.26 | 271.39 |
| 12 day SMA | 264.09 | 261.41 | 259.59 |
| 20 day SMA | 258.84 | 257.32 | 256.23 |
| 35 day SMA | 259.26 | 258.72 | 258.16 |
| 50 day SMA | 261.76 | 261.62 | 261.51 |
| 100 day SMA | 268.87 | 268.79 | 268.74 |
| 150 day SMA | 270 | 269.92 | 269.88 |
| 200 day SMA | 270.26 | 270.09 | 269.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.