Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 748.15 and 764.15
| Daily Target 1 | 745.13 |
| Daily Target 2 | 751.17 |
| Daily Target 3 | 761.13333333333 |
| Daily Target 4 | 767.17 |
| Daily Target 5 | 777.13 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 757.20 (-1.55%) | 769.10 | 755.10 - 771.10 | 1.5337 times | Thu 21 May 2026 | 769.10 (-1.45%) | 785.00 | 765.35 - 792.50 | 0.8773 times | Wed 20 May 2026 | 780.40 (0.13%) | 771.40 | 762.40 - 784.95 | 0.759 times | Tue 19 May 2026 | 779.35 (0.85%) | 771.95 | 770.15 - 786.70 | 0.8063 times | Mon 18 May 2026 | 772.75 (-1.43%) | 777.00 | 760.35 - 778.40 | 0.6658 times | Fri 15 May 2026 | 784.00 (-0.24%) | 787.00 | 782.00 - 800.00 | 0.9014 times | Thu 14 May 2026 | 785.85 (0.11%) | 785.10 | 777.70 - 797.25 | 0.8461 times | Wed 13 May 2026 | 784.95 (0.04%) | 780.00 | 776.80 - 797.00 | 0.9396 times | Tue 12 May 2026 | 784.65 (-3.81%) | 809.00 | 781.90 - 818.45 | 1.3773 times | Mon 11 May 2026 | 815.70 (-2.46%) | 820.50 | 812.95 - 833.40 | 1.2936 times | Fri 08 May 2026 | 836.30 (0.05%) | 835.90 | 830.45 - 844.90 | 1.4492 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 737.45 and 774.85
| Weekly Target 1 | 730.87 |
| Weekly Target 2 | 744.03 |
| Weekly Target 3 | 768.26666666667 |
| Weekly Target 4 | 781.43 |
| Weekly Target 5 | 805.67 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 0.7163 times | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 0.8268 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 3.039 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.7652 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.9282 times | Fri 17 April 2026 | 750.15 (4.8%) | 700.05 | 691.65 - 758.00 | 0.8042 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.6414 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.7401 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.7477 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 0.7911 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.1924 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 736.35 and 865.75
| Monthly Target 1 | 643.13 |
| Monthly Target 2 | 700.17 |
| Monthly Target 3 | 772.53333333333 |
| Monthly Target 4 | 829.57 |
| Monthly Target 5 | 901.93 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 757.20 (2.52%) | 750.00 | 715.50 - 844.90 | 1.9256 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.4961 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.9183 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.9061 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.2723 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.055 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.303 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.4361 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2926 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.3949 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.409 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 771.76 |
| 12 day DMA | 790.51 |
| 20 day DMA | 780.53 |
| 35 day DMA | 752.37 |
| 50 day DMA | 720.34 |
| 100 day DMA | 718.88 |
| 150 day DMA | 1503.59 |
| 200 day DMA | 2087.27 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.85 | 777.68 | 781.97 |
| 12 day EMA | 777.08 | 780.69 | 782.8 |
| 20 day EMA | 771.33 | 772.82 | 773.21 |
| 35 day EMA | 747.77 | 747.22 | 745.93 |
| 50 day EMA | 719.79 | 718.26 | 716.19 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.76 | 777.12 | 780.47 |
| 12 day SMA | 790.51 | 795.4 | 797.76 |
| 20 day SMA | 780.53 | 781.19 | 780.51 |
| 35 day SMA | 752.37 | 748.62 | 744.86 |
| 50 day SMA | 720.34 | 718.18 | 715.84 |
| 100 day SMA | 718.88 | 718.91 | 718.84 |
| 150 day SMA | 1503.59 | 1524.28 | 1544.69 |
| 200 day SMA | 2087.27 | 2103.07 | 2118.7 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 760.45 | 767.60 | 757.00 to 771.95 | 0.55 times |
| 21 Thu | 770.35 | 790.85 | 767.60 to 792.15 | 0.92 times |
| 20 Wed | 781.85 | 774.75 | 763.60 to 783.35 | 1.17 times |
| 19 Tue | 782.10 | 774.90 | 773.60 to 790.00 | 1.18 times |
| 18 Mon | 774.20 | 779.50 | 760.80 to 779.50 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 761.35 | 771.00 | 752.15 to 771.00 | 2.48 times |
| 21 Thu | 767.30 | 785.45 | 763.20 to 794.45 | 1.43 times |
| 20 Wed | 780.70 | 775.00 | 763.70 to 782.75 | 0.43 times |
| 19 Tue | 782.00 | 776.40 | 774.00 to 790.00 | 0.36 times |
| 18 Mon | 773.95 | 772.00 | 761.10 to 777.60 | 0.3 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 757.60 | 755.50 | 750.00 to 760.00 | 1.29 times |
| 21 Thu | 763.75 | 770.00 | 760.00 to 770.00 | 1.2 times |
| 20 Wed | 773.50 | 767.30 | 762.00 to 773.50 | 0.87 times |
| 19 Tue | 775.10 | 773.05 | 773.05 to 783.30 | 0.83 times |
| 18 Mon | 771.00 | 765.30 | 753.75 to 771.00 | 0.82 times |
Option chain for Computer Age CAMS 26 Tue May 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 136.70 | 0.03 |
| 21 Thu May 2026 | 0.20 | 125.30 | 0.04 |
| 20 Wed May 2026 | 0.30 | 125.30 | 0.03 |
| 19 Tue May 2026 | 0.40 | 125.30 | 0.03 |
| 18 Mon May 2026 | 0.35 | 125.30 | 0.03 |
ComputerAge CAMS Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 126.70 | 0.12 |
| 21 Thu May 2026 | 0.25 | 113.05 | 0.14 |
| 20 Wed May 2026 | 0.45 | 119.35 | 0.14 |
| 19 Tue May 2026 | 0.45 | 115.35 | 0.09 |
| 18 Mon May 2026 | 0.55 | 115.35 | 0.07 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 116.75 | 0.01 |
| 21 Thu May 2026 | 0.25 | 105.00 | 0.01 |
| 20 Wed May 2026 | 0.45 | 105.00 | 0.01 |
| 19 Tue May 2026 | 0.60 | 105.00 | 0.01 |
| 18 Mon May 2026 | 0.70 | 105.00 | 0.01 |
ComputerAge CAMS Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 93.20 | 0.04 |
| 21 Thu May 2026 | 0.30 | 93.20 | 0.03 |
| 20 Wed May 2026 | 0.65 | 93.70 | 0.06 |
| 19 Tue May 2026 | 0.75 | 95.60 | 0.05 |
| 18 Mon May 2026 | 0.75 | 95.60 | 0.05 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 106.35 | 0 |
| 21 Thu May 2026 | 0.25 | 106.35 | 0 |
| 20 Wed May 2026 | 0.55 | 106.35 | 0 |
| 19 Tue May 2026 | 0.70 | 106.35 | 0 |
| 18 Mon May 2026 | 0.90 | 106.35 | 0 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 78.80 | 0.19 |
| 21 Thu May 2026 | 0.40 | 78.80 | 0.15 |
| 20 Wed May 2026 | 0.65 | 70.00 | 0.15 |
| 19 Tue May 2026 | 0.90 | 70.00 | 0.14 |
| 18 Mon May 2026 | 1.05 | 83.60 | 0.16 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 78.75 | 1.08 |
| 21 Thu May 2026 | 0.35 | 65.80 | 1 |
| 20 Wed May 2026 | 0.95 | 57.70 | 0.94 |
| 19 Tue May 2026 | 1.25 | 52.00 | 0.83 |
| 18 Mon May 2026 | 1.35 | 66.80 | 0.79 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 70.00 | 0.26 |
| 21 Thu May 2026 | 0.50 | 61.55 | 0.26 |
| 20 Wed May 2026 | 1.25 | 49.70 | 0.25 |
| 19 Tue May 2026 | 1.60 | 48.80 | 0.24 |
| 18 Mon May 2026 | 1.80 | 55.45 | 0.23 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 56.40 | 0.74 |
| 21 Thu May 2026 | 0.70 | 44.40 | 0.6 |
| 20 Wed May 2026 | 2.05 | 43.60 | 0.63 |
| 19 Tue May 2026 | 2.60 | 39.00 | 0.58 |
| 18 Mon May 2026 | 2.55 | 47.00 | 0.59 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 50.40 | 0.35 |
| 21 Thu May 2026 | 1.15 | 41.30 | 0.35 |
| 20 Wed May 2026 | 3.10 | 32.45 | 0.32 |
| 19 Tue May 2026 | 3.80 | 29.90 | 0.36 |
| 18 Mon May 2026 | 3.75 | 37.00 | 0.43 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 40.55 | 0.78 |
| 21 Thu May 2026 | 1.95 | 31.20 | 0.69 |
| 20 Wed May 2026 | 5.00 | 24.50 | 0.68 |
| 19 Tue May 2026 | 6.20 | 23.65 | 0.59 |
| 18 Mon May 2026 | 5.70 | 30.60 | 0.56 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 30.65 | 0.5 |
| 21 Thu May 2026 | 3.40 | 23.10 | 0.48 |
| 20 Wed May 2026 | 8.30 | 16.75 | 0.56 |
| 19 Tue May 2026 | 9.65 | 17.00 | 0.53 |
| 18 Mon May 2026 | 8.30 | 23.65 | 0.67 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.50 | 21.80 | 0.65 |
| 21 Thu May 2026 | 5.70 | 15.75 | 0.52 |
| 20 Wed May 2026 | 12.95 | 11.15 | 0.57 |
| 19 Tue May 2026 | 14.40 | 11.80 | 0.6 |
| 18 Mon May 2026 | 12.45 | 17.10 | 0.72 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.40 | 14.15 | 0.67 |
| 21 Thu May 2026 | 9.65 | 10.20 | 1.09 |
| 20 Wed May 2026 | 18.25 | 6.50 | 1.02 |
| 19 Tue May 2026 | 20.25 | 7.60 | 1.33 |
| 18 Mon May 2026 | 17.15 | 12.35 | 1.31 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.25 | 7.70 | 1.18 |
| 21 Thu May 2026 | 15.10 | 6.50 | 2.27 |
| 20 Wed May 2026 | 24.40 | 4.00 | 1.37 |
| 19 Tue May 2026 | 27.75 | 4.65 | 1.26 |
| 18 Mon May 2026 | 23.20 | 8.40 | 1.36 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.55 | 3.50 | 1.41 |
| 21 Thu May 2026 | 23.15 | 3.75 | 2.5 |
| 20 Wed May 2026 | 33.50 | 2.15 | 2.32 |
| 19 Tue May 2026 | 36.25 | 2.80 | 2.32 |
| 18 Mon May 2026 | 30.45 | 5.50 | 1.92 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 22.35 | 1.40 | 3.44 |
| 21 Thu May 2026 | 31.80 | 1.75 | 3.09 |
| 20 Wed May 2026 | 44.45 | 1.35 | 3.27 |
| 19 Tue May 2026 | 44.45 | 1.60 | 3.23 |
| 18 Mon May 2026 | 38.95 | 3.55 | 3.17 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.45 | 0.60 | 4.77 |
| 21 Thu May 2026 | 38.85 | 0.80 | 4.09 |
| 20 Wed May 2026 | 51.50 | 0.60 | 4.13 |
| 19 Tue May 2026 | 60.00 | 0.90 | 4.54 |
| 18 Mon May 2026 | 60.00 | 2.10 | 4.5 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.00 | 0.15 | 6.06 |
| 21 Thu May 2026 | 58.00 | 0.50 | 4.84 |
| 20 Wed May 2026 | 55.65 | 0.35 | 4.38 |
| 19 Tue May 2026 | 65.60 | 0.55 | 4.85 |
| 18 Mon May 2026 | 70.00 | 1.35 | 4.74 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 60.60 | 0.20 | 1.15 |
| 21 Thu May 2026 | 60.60 | 0.30 | 1.23 |
| 20 Wed May 2026 | 83.80 | 0.30 | 1.67 |
| 19 Tue May 2026 | 83.80 | 0.40 | 1.67 |
| 18 Mon May 2026 | 83.80 | 0.95 | 1.82 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.50 | 0.25 | 2.28 |
| 21 Thu May 2026 | 78.50 | 0.30 | 2.23 |
| 20 Wed May 2026 | 77.15 | 0.25 | 2.49 |
| 19 Tue May 2026 | 76.30 | 0.35 | 2.94 |
| 18 Mon May 2026 | 76.30 | 0.65 | 3.18 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 184.05 | 0.05 | 1.17 |
| 21 Thu May 2026 | 184.05 | 0.10 | 2.83 |
| 20 Wed May 2026 | 184.05 | 0.20 | 3 |
| 19 Tue May 2026 | 184.05 | 0.10 | 3 |
| 18 Mon May 2026 | 184.05 | 0.30 | 3.17 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 177.20 | 0.05 | 3 |
| 21 Thu May 2026 | 177.20 | 0.05 | 3 |
| 20 Wed May 2026 | 177.20 | 0.10 | 1.33 |
| 19 Tue May 2026 | 177.20 | 0.10 | 1.33 |
| 18 Mon May 2026 | 177.20 | 0.10 | 1.33 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 169.90 | 0.05 | 0.83 |
| 21 Thu May 2026 | 169.90 | 0.05 | 0.83 |
| 20 Wed May 2026 | 169.90 | 0.30 | 0.33 |
| 19 Tue May 2026 | 169.90 | 0.30 | 0.33 |
| 18 Mon May 2026 | 169.90 | 0.30 | 0.33 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 223.75 | 0.05 | 8 |
| 21 Thu May 2026 | 223.75 | 0.05 | 8 |
| 20 Wed May 2026 | 223.75 | 0.10 | 17 |
| 19 Tue May 2026 | 223.75 | 0.10 | 17 |
| 18 Mon May 2026 | 223.75 | 0.10 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.