Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 695 and 719.25
| Daily Target 1 | 689.83 |
| Daily Target 2 | 700.17 |
| Daily Target 3 | 714.08333333333 |
| Daily Target 4 | 724.42 |
| Daily Target 5 | 738.33 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 710.50 (-2.31%) | 727.30 | 703.75 - 728.00 | 2.0311 times | Fri 09 January 2026 | 727.30 (-2.49%) | 744.70 | 721.05 - 747.55 | 1.5024 times | Thu 08 January 2026 | 745.90 (-1.44%) | 756.80 | 742.50 - 761.90 | 1.0315 times | Wed 07 January 2026 | 756.80 (0.94%) | 749.75 | 746.80 - 765.90 | 0.9375 times | Tue 06 January 2026 | 749.75 (-0.31%) | 755.00 | 742.90 - 755.00 | 0.7798 times | Mon 05 January 2026 | 752.05 (-0.59%) | 756.95 | 745.90 - 757.10 | 0.6711 times | Fri 02 January 2026 | 756.55 (2.92%) | 737.00 | 735.70 - 758.00 | 0.945 times | Thu 01 January 2026 | 735.10 (-0.78%) | 743.15 | 734.00 - 744.10 | 0.4096 times | Wed 31 December 2025 | 740.90 (1.24%) | 737.20 | 735.50 - 745.00 | 0.7234 times | Tue 30 December 2025 | 731.80 (-0.8%) | 738.70 | 729.70 - 740.10 | 0.9685 times | Mon 29 December 2025 | 737.70 (-1.48%) | 748.80 | 735.80 - 749.00 | 0.6532 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 695 and 719.25
| Weekly Target 1 | 689.83 |
| Weekly Target 2 | 700.17 |
| Weekly Target 3 | 714.08333333333 |
| Weekly Target 4 | 724.42 |
| Weekly Target 5 | 738.33 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 710.50 (-2.31%) | 727.30 | 703.75 - 728.00 | 0.5144 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 1.2466 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.9369 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.9099 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.5251 times | Sat 13 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.8112 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.6124 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.4344 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.4864 times | Fri 14 November 2025 | 3938.00 (3.76%) | 3803.00 | 3779.00 - 4019.80 | 0.5227 times | Fri 07 November 2025 | 3795.30 (-3.7%) | 3924.10 | 3667.60 - 3932.60 | 0.3536 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 676.05 and 738.2
| Monthly Target 1 | 664.57 |
| Monthly Target 2 | 687.53 |
| Monthly Target 3 | 726.71666666667 |
| Monthly Target 4 | 749.68 |
| Monthly Target 5 | 788.87 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 710.50 (-4.1%) | 743.15 | 703.75 - 765.90 | 0.7144 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 2.1909 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.6102 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.8781 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.5891 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.7953 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8236 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.4482 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1557 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7946 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.209 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 738.05 |
| 12 day DMA | 741.1 |
| 20 day DMA | 746.44 |
| 35 day DMA | 1468 |
| 50 day DMA | 2196.48 |
| 100 day DMA | 3027.39 |
| 150 day DMA | 3373.92 |
| 200 day DMA | 3494.42 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.59 | 742.14 | 749.56 |
| 12 day EMA | 775.01 | 786.73 | 797.53 |
| 20 day EMA | 955.36 | 981.12 | 1007.83 |
| 35 day EMA | 1550.1 | 1599.53 | 1650.88 |
| 50 day EMA | 2194.25 | 2254.79 | 2317.11 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.05 | 746.36 | 752.21 |
| 12 day SMA | 741.1 | 745.23 | 747.97 |
| 20 day SMA | 746.44 | 748.68 | 750.07 |
| 35 day SMA | 1468 | 1559.32 | 1651.34 |
| 50 day SMA | 2196.48 | 2261.09 | 2325.69 |
| 100 day SMA | 3027.39 | 3058.64 | 3090.34 |
| 150 day SMA | 3373.92 | 3397.66 | 3421.23 |
| 200 day SMA | 3494.42 | 3509.93 | 3525.37 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 713.55 | 730.00 | 705.50 to 730.00 | 1.01 times |
| 09 Fri | 727.65 | 746.50 | 720.30 to 750.40 | 0.99 times |
| 08 Thu | 746.70 | 758.95 | 743.00 to 763.00 | 0.99 times |
| 07 Wed | 757.95 | 749.75 | 749.75 to 766.85 | 1 times |
| 06 Tue | 751.60 | 757.80 | 744.25 to 757.80 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 714.05 | 725.60 | 705.10 to 727.20 | 1.2 times |
| 09 Fri | 728.55 | 748.15 | 722.55 to 750.00 | 1.07 times |
| 08 Thu | 746.85 | 759.30 | 744.55 to 762.70 | 0.97 times |
| 07 Wed | 759.35 | 754.40 | 753.90 to 767.50 | 0.9 times |
| 06 Tue | 752.10 | 754.55 | 745.15 to 758.00 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 718.05 | 725.60 | 711.00 to 726.00 | 1.56 times |
| 09 Fri | 733.25 | 745.60 | 727.00 to 755.00 | 1.24 times |
| 08 Thu | 751.50 | 757.50 | 749.05 to 763.00 | 0.77 times |
| 07 Wed | 760.00 | 766.25 | 757.65 to 769.75 | 0.72 times |
| 06 Tue | 749.05 | 758.80 | 749.05 to 758.80 | 0.72 times |
Option chain for Computer Age CAMS 27 Tue January 2026 expiry
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 161.00 | 1.33 |
| 09 Fri January 2026 | 0.25 | 161.00 | 1.33 |
| 08 Thu January 2026 | 0.25 | 161.00 | 1.33 |
| 07 Wed January 2026 | 0.25 | 161.00 | 1.33 |
| 06 Tue January 2026 | 0.25 | 161.00 | 1.33 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 170.50 | 7.5 |
| 09 Fri January 2026 | 0.50 | 170.50 | 7.5 |
| 08 Thu January 2026 | 0.50 | 143.00 | 7.75 |
| 07 Wed January 2026 | 0.50 | 143.00 | 5.17 |
| 06 Tue January 2026 | 0.50 | 143.00 | 5.17 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 135.00 | 2 |
| 09 Fri January 2026 | 0.50 | 135.00 | 2 |
| 08 Thu January 2026 | 0.50 | 135.00 | 2 |
| 07 Wed January 2026 | 0.50 | 135.00 | 2 |
| 06 Tue January 2026 | 0.50 | 135.00 | 2 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 108.70 | 0.49 |
| 09 Fri January 2026 | 0.60 | 108.70 | 0.49 |
| 08 Thu January 2026 | 1.50 | 108.70 | 0.44 |
| 07 Wed January 2026 | 1.00 | 108.70 | 0.46 |
| 06 Tue January 2026 | 0.55 | 108.70 | 0.46 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 98.00 | 0.45 |
| 09 Fri January 2026 | 0.65 | 98.00 | 0.42 |
| 08 Thu January 2026 | 1.10 | 98.00 | 0.41 |
| 07 Wed January 2026 | 1.25 | 98.00 | 0.41 |
| 06 Tue January 2026 | 1.25 | 98.00 | 0.41 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.40 | 116.65 | 0.19 |
| 09 Fri January 2026 | 0.85 | 92.40 | 0.17 |
| 08 Thu January 2026 | 1.30 | 102.70 | 0.14 |
| 07 Wed January 2026 | 1.65 | 102.70 | 0.2 |
| 06 Tue January 2026 | 1.60 | 102.70 | 0.23 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 78.00 | 0.03 |
| 09 Fri January 2026 | 0.95 | 78.00 | 0.02 |
| 08 Thu January 2026 | 1.65 | 78.00 | 0.02 |
| 07 Wed January 2026 | 2.30 | 78.00 | 0.03 |
| 06 Tue January 2026 | 2.00 | 78.00 | 0.04 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.75 | 101.00 | 0.42 |
| 09 Fri January 2026 | 1.30 | 96.25 | 0.55 |
| 08 Thu January 2026 | 2.40 | 78.05 | 0.68 |
| 07 Wed January 2026 | 3.05 | 65.15 | 0.84 |
| 06 Tue January 2026 | 2.75 | 69.75 | 0.86 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.95 | 55.00 | 0 |
| 09 Fri January 2026 | 1.55 | 55.00 | 0 |
| 08 Thu January 2026 | 3.10 | 55.00 | 0 |
| 07 Wed January 2026 | 4.10 | 55.00 | 0 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.25 | 94.10 | 0.28 |
| 09 Fri January 2026 | 2.20 | 72.00 | 0.33 |
| 08 Thu January 2026 | 4.65 | 58.30 | 0.38 |
| 07 Wed January 2026 | 5.85 | 47.10 | 0.38 |
| 06 Tue January 2026 | 5.05 | 51.70 | 0.33 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.65 | 76.70 | 0.08 |
| 09 Fri January 2026 | 2.95 | 48.80 | 0.05 |
| 08 Thu January 2026 | 5.75 | 48.80 | 0.05 |
| 07 Wed January 2026 | 8.20 | 48.80 | 0.05 |
| 06 Tue January 2026 | 6.45 | 48.80 | 0.05 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.15 | 66.85 | 0.38 |
| 09 Fri January 2026 | 4.10 | 41.95 | 0.35 |
| 08 Thu January 2026 | 7.95 | 41.95 | 0.36 |
| 07 Wed January 2026 | 11.00 | 30.30 | 0.38 |
| 06 Tue January 2026 | 9.05 | 35.50 | 0.4 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.00 | 50.00 | 0.17 |
| 09 Fri January 2026 | 5.65 | 46.25 | 0.2 |
| 08 Thu January 2026 | 11.25 | 25.35 | 0.21 |
| 07 Wed January 2026 | 14.65 | 25.35 | 0.22 |
| 06 Tue January 2026 | 12.10 | 28.55 | 0.22 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.20 | 50.40 | 0.69 |
| 09 Fri January 2026 | 7.80 | 40.40 | 0.69 |
| 08 Thu January 2026 | 14.15 | 26.80 | 0.7 |
| 07 Wed January 2026 | 19.10 | 20.70 | 0.68 |
| 06 Tue January 2026 | 16.25 | 24.15 | 0.72 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.90 | 41.60 | 0.42 |
| 09 Fri January 2026 | 10.70 | 32.85 | 0.66 |
| 08 Thu January 2026 | 19.50 | 21.80 | 0.65 |
| 07 Wed January 2026 | 24.60 | 15.70 | 0.72 |
| 06 Tue January 2026 | 20.85 | 19.45 | 0.54 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.35 | 34.10 | 0.59 |
| 09 Fri January 2026 | 14.35 | 26.35 | 0.71 |
| 08 Thu January 2026 | 24.30 | 16.95 | 0.85 |
| 07 Wed January 2026 | 30.80 | 11.95 | 1.08 |
| 06 Tue January 2026 | 26.45 | 14.50 | 1.01 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.30 | 27.20 | 0.84 |
| 09 Fri January 2026 | 18.45 | 20.70 | 1.19 |
| 08 Thu January 2026 | 32.05 | 13.35 | 2.09 |
| 07 Wed January 2026 | 38.45 | 8.95 | 2.29 |
| 06 Tue January 2026 | 32.85 | 11.15 | 2.08 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.35 | 21.40 | 1.33 |
| 09 Fri January 2026 | 24.10 | 15.95 | 8.77 |
| 08 Thu January 2026 | 36.00 | 9.90 | 74.5 |
| 07 Wed January 2026 | 47.85 | 6.55 | 75.33 |
| 06 Tue January 2026 | 41.45 | 8.30 | 87 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.30 | 16.25 | 0.98 |
| 09 Fri January 2026 | 30.75 | 12.05 | 6.44 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.15 | 12.15 | 5.96 |
| 09 Fri January 2026 | 37.50 | 9.05 | 13.19 |
| 08 Thu January 2026 | 50.00 | 5.45 | 22.07 |
| 07 Wed January 2026 | 61.05 | 3.55 | 23.93 |
| 06 Tue January 2026 | 56.30 | 4.45 | 21.47 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 32.75 | 8.75 | 8.38 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 125.30 | 1.15 | 11 |
| 09 Fri January 2026 | 125.30 | 0.50 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.