Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 784.2 and 801.7
| Daily Target 1 | 770.43 |
| Daily Target 2 | 780.47 |
| Daily Target 3 | 787.93333333333 |
| Daily Target 4 | 797.97 |
| Daily Target 5 | 805.43 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 790.50 (1.91%) | 777.90 | 777.90 - 795.40 | 1.166 times | Thu 09 July 2026 | 775.70 (3.45%) | 749.50 | 747.00 - 779.60 | 0.9678 times | Wed 08 July 2026 | 749.80 (-3.45%) | 775.00 | 744.00 - 775.30 | 0.6636 times | Tue 07 July 2026 | 776.60 (-1.55%) | 788.90 | 771.25 - 788.90 | 0.788 times | Mon 06 July 2026 | 788.80 (-1.2%) | 798.00 | 782.20 - 798.00 | 0.7816 times | Fri 03 July 2026 | 798.35 (0.03%) | 799.95 | 795.00 - 809.90 | 1.0312 times | Thu 02 July 2026 | 798.15 (0.75%) | 792.00 | 786.55 - 812.00 | 1.201 times | Wed 01 July 2026 | 792.20 (-0.58%) | 792.10 | 784.60 - 801.00 | 1.0512 times | Tue 30 June 2026 | 796.85 (1.04%) | 784.10 | 784.10 - 801.90 | 1.1681 times | Mon 29 June 2026 | 788.65 (-1.21%) | 785.00 | 782.00 - 796.50 | 1.1816 times | Thu 25 June 2026 | 798.30 (0.14%) | 799.80 | 795.10 - 812.20 | 1.236 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 740.25 and 794.25
| Weekly Target 1 | 723.5 |
| Weekly Target 2 | 757 |
| Weekly Target 3 | 777.5 |
| Weekly Target 4 | 811 |
| Weekly Target 5 | 831.5 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 790.50 (-0.98%) | 798.00 | 744.00 - 798.00 | 0.7546 times | Fri 03 July 2026 | 798.35 (0.01%) | 785.00 | 782.00 - 812.00 | 0.9734 times | Thu 25 June 2026 | 798.30 (-3.02%) | 825.00 | 795.00 - 835.90 | 0.651 times | Fri 19 June 2026 | 823.15 (8.66%) | 768.00 | 768.00 - 836.00 | 0.9855 times | Fri 12 June 2026 | 757.55 (-0.45%) | 750.05 | 720.00 - 760.00 | 0.4596 times | Fri 05 June 2026 | 761.00 (-3.85%) | 791.50 | 745.00 - 793.95 | 0.6695 times | Fri 29 May 2026 | 791.50 (4.53%) | 765.15 | 760.00 - 807.45 | 0.7979 times | Fri 22 May 2026 | 757.20 (-3.42%) | 777.00 | 755.10 - 792.50 | 0.7361 times | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 0.8496 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 3.1228 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.7863 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 733.25 and 801.25
| Monthly Target 1 | 714.17 |
| Monthly Target 2 | 752.33 |
| Monthly Target 3 | 782.16666666667 |
| Monthly Target 4 | 820.33 |
| Monthly Target 5 | 850.17 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 790.50 (-0.8%) | 792.10 | 744.00 - 812.00 | 0.4711 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 1.1302 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.9621 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.3036 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.6715 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.7895 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.1086 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.9193 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.264 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.38 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.2549 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 776.28 |
| 12 day DMA | 787.59 |
| 20 day DMA | 793.61 |
| 35 day DMA | 779.66 |
| 50 day DMA | 781.82 |
| 100 day DMA | 737.37 |
| 150 day DMA | 820.19 |
| 200 day DMA | 1586.59 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.59 | 775.64 | 775.61 |
| 12 day EMA | 784.82 | 783.79 | 785.26 |
| 20 day EMA | 785.25 | 784.7 | 785.65 |
| 35 day EMA | 785.13 | 784.81 | 785.35 |
| 50 day EMA | 779.61 | 779.17 | 779.31 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.28 | 777.85 | 782.34 |
| 12 day SMA | 787.59 | 789.35 | 792.97 |
| 20 day SMA | 793.61 | 790.22 | 788.49 |
| 35 day SMA | 779.66 | 779.37 | 779.47 |
| 50 day SMA | 781.82 | 781.22 | 780.91 |
| 100 day SMA | 737.37 | 736.89 | 736.5 |
| 150 day SMA | 820.19 | 840.72 | 861.51 |
| 200 day SMA | 1586.59 | 1602.09 | 1617.51 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 794.85 | 776.55 | 776.55 to 798.90 | 1.02 times |
| 09 Thu | 775.20 | 749.40 | 746.30 to 778.90 | 1.01 times |
| 08 Wed | 749.05 | 770.00 | 740.80 to 773.25 | 1 times |
| 07 Tue | 775.25 | 785.10 | 768.20 to 785.10 | 0.99 times |
| 06 Mon | 789.10 | 798.50 | 782.00 to 798.50 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 794.80 | 787.80 | 782.90 to 798.00 | 1.09 times |
| 09 Thu | 774.35 | 748.00 | 748.00 to 778.10 | 1.09 times |
| 08 Wed | 749.50 | 767.00 | 739.55 to 772.10 | 1.02 times |
| 07 Tue | 774.40 | 780.05 | 768.15 to 780.05 | 0.96 times |
| 06 Mon | 788.50 | 785.70 | 780.00 to 790.85 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 793.40 | 783.40 | 780.00 to 795.00 | 0.8 times |
| 09 Thu | 774.45 | 750.00 | 750.00 to 775.05 | 1.22 times |
| 08 Wed | 750.45 | 771.35 | 744.25 to 771.90 | 1.55 times |
| 07 Tue | 776.80 | 780.40 | 773.00 to 780.40 | 1.09 times |
| 06 Mon | 783.50 | 783.50 | 783.50 to 783.50 | 0.34 times |
Option chain for Computer Age CAMS 28 Tue July 2026 expiry
ComputerAge CAMS Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 190.30 | 0.1 |
| 09 Thu July 2026 | 0.40 | 190.30 | 0.09 |
| 08 Wed July 2026 | 0.40 | 132.00 | 0.01 |
| 07 Tue July 2026 | 0.40 | 132.00 | 0.01 |
| 06 Mon July 2026 | 0.60 | 132.00 | 0.01 |
ComputerAge CAMS Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 170.20 | 0.14 |
| 09 Thu July 2026 | 0.45 | 170.20 | 0.14 |
| 08 Wed July 2026 | 0.50 | 147.80 | 0.08 |
| 07 Tue July 2026 | 0.65 | 147.80 | 0.07 |
| 06 Mon July 2026 | 0.80 | 113.80 | 0.07 |
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.35 | 128.40 | 0.01 |
| 09 Thu July 2026 | 0.90 | 128.40 | 0.01 |
| 08 Wed July 2026 | 0.80 | 128.40 | 0.01 |
| 07 Tue July 2026 | 0.95 | 128.40 | 0.01 |
| 06 Mon July 2026 | 1.40 | 102.45 | 0.01 |
ComputerAge CAMS Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.60 | 98.70 | 0.01 |
| 09 Thu July 2026 | 1.50 | 98.70 | 0.02 |
| 08 Wed July 2026 | 1.60 | 98.55 | 0.09 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.15 | 84.80 | 0.31 |
| 09 Thu July 2026 | 2.00 | 84.80 | 0.27 |
| 08 Wed July 2026 | 1.45 | 90.40 | 0.14 |
| 07 Tue July 2026 | 2.25 | 84.15 | 0.15 |
| 06 Mon July 2026 | 3.30 | 75.50 | 0.09 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.25 | 75.55 | 0.11 |
| 09 Thu July 2026 | 2.60 | 75.55 | 0.12 |
| 08 Wed July 2026 | 1.70 | 55.00 | 0.11 |
| 07 Tue July 2026 | 2.65 | 55.00 | 0.13 |
| 06 Mon July 2026 | 4.40 | 55.00 | 0.15 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.30 | 49.10 | 0.15 |
| 09 Thu July 2026 | 3.45 | 66.20 | 0.14 |
| 08 Wed July 2026 | 2.10 | 93.50 | 0.12 |
| 07 Tue July 2026 | 3.55 | 52.50 | 0.03 |
| 06 Mon July 2026 | 5.65 | 52.50 | 0.02 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.45 | 41.05 | 0.27 |
| 09 Thu July 2026 | 4.35 | 57.15 | 0.24 |
| 08 Wed July 2026 | 2.70 | 47.45 | 0.25 |
| 07 Tue July 2026 | 4.90 | 47.45 | 0.22 |
| 06 Mon July 2026 | 7.40 | 47.45 | 0.25 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.45 | 34.65 | 0.21 |
| 09 Thu July 2026 | 6.00 | 51.35 | 0.2 |
| 08 Wed July 2026 | 3.45 | 51.35 | 0.23 |
| 07 Tue July 2026 | 6.30 | 51.35 | 0.25 |
| 06 Mon July 2026 | 9.80 | 40.70 | 0.28 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.10 | 27.85 | 0.27 |
| 09 Thu July 2026 | 8.05 | 41.55 | 0.29 |
| 08 Wed July 2026 | 4.25 | 65.25 | 0.27 |
| 07 Tue July 2026 | 8.50 | 43.90 | 0.27 |
| 06 Mon July 2026 | 12.95 | 33.80 | 0.29 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.30 | 22.05 | 0.51 |
| 09 Thu July 2026 | 10.70 | 35.20 | 0.54 |
| 08 Wed July 2026 | 5.75 | 57.30 | 0.49 |
| 07 Tue July 2026 | 11.00 | 35.10 | 0.48 |
| 06 Mon July 2026 | 16.75 | 27.70 | 0.56 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 22.05 | 17.00 | 0.94 |
| 09 Thu July 2026 | 14.45 | 28.25 | 0.8 |
| 08 Wed July 2026 | 7.60 | 48.20 | 0.74 |
| 07 Tue July 2026 | 14.60 | 29.50 | 0.83 |
| 06 Mon July 2026 | 21.05 | 22.15 | 0.85 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 27.75 | 13.25 | 0.71 |
| 09 Thu July 2026 | 18.45 | 22.30 | 0.79 |
| 08 Wed July 2026 | 10.10 | 39.45 | 0.67 |
| 07 Tue July 2026 | 19.05 | 23.20 | 1.36 |
| 06 Mon July 2026 | 26.85 | 17.55 | 2.45 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 35.70 | 10.00 | 1.2 |
| 09 Thu July 2026 | 23.30 | 17.70 | 1.29 |
| 08 Wed July 2026 | 12.95 | 35.20 | 1.24 |
| 07 Tue July 2026 | 23.75 | 18.40 | 1.88 |
| 06 Mon July 2026 | 32.65 | 13.95 | 1.57 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 42.50 | 7.50 | 0.99 |
| 09 Thu July 2026 | 28.70 | 14.05 | 0.94 |
| 08 Wed July 2026 | 16.85 | 27.30 | 1.77 |
| 07 Tue July 2026 | 30.00 | 14.20 | 4.96 |
| 06 Mon July 2026 | 47.05 | 10.60 | 3.59 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 51.60 | 5.45 | 2.86 |
| 09 Thu July 2026 | 35.85 | 10.30 | 2.24 |
| 08 Wed July 2026 | 21.00 | 22.35 | 2.22 |
| 07 Tue July 2026 | 36.50 | 10.70 | 2.76 |
| 06 Mon July 2026 | 56.10 | 8.10 | 9.82 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.75 | 4.05 | 1.32 |
| 09 Thu July 2026 | 44.10 | 7.90 | 1.28 |
| 08 Wed July 2026 | 27.55 | 17.95 | 1.45 |
| 07 Tue July 2026 | 43.55 | 8.20 | 4.1 |
| 06 Mon July 2026 | 55.05 | 6.05 | 14.17 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 53.20 | 3.00 | 40.33 |
| 09 Thu July 2026 | 53.20 | 6.20 | 43.33 |
| 08 Wed July 2026 | 33.70 | 14.65 | 18.83 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 81.65 | 2.25 | 120 |
| 09 Thu July 2026 | 81.65 | 4.50 | 128 |
| 08 Wed July 2026 | 81.65 | 11.35 | 109 |
| 07 Tue July 2026 | 81.65 | 4.25 | 76 |
| 06 Mon July 2026 | 81.65 | 3.35 | 75 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 94.30 | 1.70 | 6.25 |
| 09 Thu July 2026 | 94.30 | 3.15 | 7.25 |
| 08 Wed July 2026 | 94.30 | 8.80 | 8.25 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 96.00 | 1.20 | 15.91 |
| 09 Thu July 2026 | 78.00 | 2.40 | 22 |
| 08 Wed July 2026 | 54.00 | 6.35 | 167 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 125.65 | 0.70 | 24.2 |
| 09 Thu July 2026 | 125.65 | 1.35 | 21.2 |
| 08 Wed July 2026 | 125.65 | 3.35 | 22.4 |
| 07 Tue July 2026 | 125.65 | 1.25 | 19 |
| 06 Mon July 2026 | 125.65 | 0.70 | 16.8 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 135.50 | 0.50 | 8.67 |
| 09 Thu July 2026 | 135.50 | 0.80 | 17 |
| 08 Wed July 2026 | 135.50 | 1.90 | 15.33 |
| 07 Tue July 2026 | 135.50 | 0.75 | 3.67 |
| 06 Mon July 2026 | 135.50 | 0.75 | 3.67 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 173.55 | 0.20 | 20.5 |
| 09 Thu July 2026 | 173.55 | 0.35 | 24 |
| 08 Wed July 2026 | 173.55 | 0.70 | 2 |
| 07 Tue July 2026 | 173.55 | 0.45 | 5 |
| 06 Mon July 2026 | 173.55 | 0.45 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.