CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 19.55 and 20.45

Daily Target 119.4
Daily Target 219.7
Daily Target 320.3
Daily Target 420.6
Daily Target 521.2

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Fri 05 June 2026 20.00 (-2.2%) 20.80 20.00 - 20.90 0.8955 times
Thu 04 June 2026 20.45 (-5.1%) 21.35 20.20 - 21.45 0.8582 times
Wed 03 June 2026 21.55 (-2.71%) 22.20 21.20 - 22.20 0.8955 times
Tue 02 June 2026 22.15 (9.93%) 20.50 20.00 - 22.15 1.9776 times
Mon 01 June 2026 20.15 (-6.5%) 21.25 19.95 - 22.00 1.9403 times
Fri 29 May 2026 21.55 (9.67%) 20.50 20.40 - 21.60 1.6418 times
Wed 27 May 2026 19.65 (-3.68%) 20.00 19.20 - 20.40 0.7836 times
Tue 26 May 2026 20.40 (2.51%) 20.00 19.35 - 20.40 0.4851 times
Mon 25 May 2026 19.90 (-0.5%) 20.85 19.80 - 20.85 0.2239 times
Fri 22 May 2026 20.00 (0.76%) 20.25 19.35 - 20.25 0.2985 times
Thu 21 May 2026 19.85 (-1%) 21.00 19.50 - 21.00 0.709 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 18.85 and 21.1

Weekly Target 118.47
Weekly Target 219.23
Weekly Target 320.716666666667
Weekly Target 421.48
Weekly Target 522.97

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Fri 05 June 2026 20.00 (-7.19%) 21.25 19.95 - 22.20 1.841 times
Fri 29 May 2026 21.55 (7.75%) 20.85 19.20 - 21.60 0.8787 times
Fri 22 May 2026 20.00 (5.26%) 19.05 18.70 - 21.00 0.5649 times
Fri 15 May 2026 19.00 (1.06%) 18.80 18.40 - 22.00 1.2762 times
Fri 08 May 2026 18.80 (0%) 19.75 18.00 - 19.75 1.182 times
Thu 30 April 2026 18.80 (-6.23%) 20.70 18.60 - 20.75 0.9728 times
Fri 24 April 2026 20.05 (-8.86%) 21.60 19.80 - 22.00 0.7218 times
Fri 17 April 2026 22.00 (-6.58%) 22.10 21.40 - 23.90 0.5858 times
Fri 10 April 2026 23.55 (18.34%) 21.35 20.00 - 24.80 0.8787 times
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 1.0983 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.9916 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 18.85 and 21.1

Monthly Target 118.47
Monthly Target 219.23
Monthly Target 320.716666666667
Monthly Target 421.48
Monthly Target 522.97

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Fri 05 June 2026 20.00 (-7.19%) 21.25 19.95 - 22.20 0.4293 times
Fri 29 May 2026 21.55 (14.63%) 19.75 18.00 - 22.00 0.9098 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.8537 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.1366 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 1.0171 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5098 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.9049 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5463 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6195 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0732 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7293 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.48
20 day DMA 20.12
35 day DMA 20.19
50 day DMA 19.92
100 day DMA 22.86
150 day DMA 25.38
200 day DMA 26.6

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.9121.14
12 day EMA20.4720.5620.58
20 day EMA20.320.3320.32
35 day EMA20.1720.1820.16
50 day EMA20.1120.1120.1

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.1721.01
12 day SMA20.4820.3820.25
20 day SMA20.1220.0819.98
35 day SMA20.1920.2520.34
50 day SMA19.9219.9219.92
100 day SMA22.8622.9623.06
150 day SMA25.3825.4425.49
200 day SMA26.626.6626.72
Back to top | Use Dark Theme