CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 22.43 and 23.03

Daily Target 122
Daily Target 222.25
Daily Target 322.6
Daily Target 422.85
Daily Target 523.2

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Thu 09 April 2026 22.50 (-0.44%) 22.40 22.35 - 22.95 0.146 times
Wed 08 April 2026 22.60 (6.35%) 22.95 22.50 - 24.80 0.5109 times
Tue 07 April 2026 21.25 (3.41%) 20.65 20.60 - 21.60 0.3893 times
Mon 06 April 2026 20.55 (3.27%) 21.35 20.00 - 21.35 0.5596 times
Thu 02 April 2026 19.90 (11.8%) 16.40 16.40 - 20.55 0.5353 times
Wed 01 April 2026 17.80 (18.27%) 15.50 15.50 - 18.05 0.6326 times
Mon 30 March 2026 15.05 (-6.23%) 16.70 14.60 - 16.70 1.3869 times
Fri 27 March 2026 16.05 (-3.31%) 17.25 15.75 - 17.25 1.6788 times
Wed 25 March 2026 16.60 (-3.77%) 17.35 16.55 - 17.75 3.455 times
Tue 24 March 2026 17.25 (0.88%) 17.25 17.15 - 17.80 0.7056 times
Mon 23 March 2026 17.10 (-5.79%) 17.80 16.75 - 18.20 1.1192 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 21.25 and 26.05

Weekly Target 117.63
Weekly Target 220.07
Weekly Target 322.433333333333
Weekly Target 424.87
Weekly Target 527.23

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Thu 09 April 2026 22.50 (13.07%) 21.35 20.00 - 24.80 0.4691 times
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 0.7463 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.0327 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.3149 times
Fri 13 March 2026 21.55 (-9.07%) 22.05 21.50 - 24.35 0.8316 times
Fri 06 March 2026 23.70 (1.5%) 23.35 21.55 - 23.70 1.6418 times
Fri 27 February 2026 23.35 (-12.55%) 26.50 23.25 - 26.55 1.2722 times
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.398 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 0.9168 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.3767 times
Fri 30 January 2026 25.90 (-0.77%) 26.40 25.00 - 26.40 0.3056 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 19 and 28.3

Monthly Target 111.63
Monthly Target 217.07
Monthly Target 320.933333333333
Monthly Target 426.37
Monthly Target 530.23

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Thu 09 April 2026 22.50 (49.5%) 15.50 15.50 - 24.80 0.277 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.1288 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 1.0134 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5079 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.9016 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5407 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6173 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0693 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7266 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.2175 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.6877 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 21.36
12 day DMA 18.73
20 day DMA 19.75
35 day DMA 22
50 day DMA 23.35
100 day DMA 26.81
150 day DMA 27.74
200 day DMA 28.61

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2320.619.6
12 day EMA20.1419.7119.19
20 day EMA20.4220.219.95
35 day EMA21.6821.6321.57
50 day EMA23.4723.5123.55

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3620.4218.91
12 day SMA18.7318.4218.22
20 day SMA19.7519.7619.82
35 day SMA2222.1422.31
50 day SMA23.3523.4523.53
100 day SMA26.8126.8726.93
150 day SMA27.7427.827.86
200 day SMA28.6128.6528.68
Back to top | Use Dark Theme