CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 114.83 and 119.98

Daily Target 1110.58
Daily Target 2113.92
Daily Target 3115.73333333333
Daily Target 4119.07
Daily Target 5120.88

Daily price and volume Canara Bank

Date Closing Open Range Volume
Mon 15 July 2024 117.25 (4.02%) 113.25 112.40 - 117.55 1.9374 times
Fri 12 July 2024 112.72 (-1.25%) 114.73 112.30 - 114.80 0.8789 times
Thu 11 July 2024 114.15 (-0.53%) 115.30 113.80 - 115.45 0.5318 times
Wed 10 July 2024 114.76 (-1.07%) 116.25 112.90 - 116.25 0.9022 times
Tue 09 July 2024 116.00 (0.97%) 115.00 114.90 - 117.25 1.2895 times
Mon 08 July 2024 114.89 (-2.44%) 117.50 114.66 - 118.08 1.3355 times
Fri 05 July 2024 117.76 (0.42%) 117.00 116.52 - 117.98 0.7889 times
Thu 04 July 2024 117.27 (0.19%) 117.70 116.35 - 118.00 0.7892 times
Wed 03 July 2024 117.05 (0.69%) 117.10 116.50 - 117.99 0.6283 times
Tue 02 July 2024 116.25 (-1.78%) 118.80 115.50 - 118.98 0.9182 times
Mon 01 July 2024 118.36 (-0.93%) 119.35 117.90 - 120.19 0.8047 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 114.83 and 119.98

Weekly Target 1110.58
Weekly Target 2113.92
Weekly Target 3115.73333333333
Weekly Target 4119.07
Weekly Target 5120.88

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Mon 15 July 2024 117.25 (4.02%) 113.25 112.40 - 117.55 0.2405 times
Fri 12 July 2024 112.72 (-4.28%) 117.50 112.30 - 118.08 0.6131 times
Fri 05 July 2024 117.76 (-1.43%) 119.35 115.50 - 120.19 0.4879 times
Fri 28 June 2024 119.47 (0.29%) 118.00 116.21 - 121.89 0.8509 times
Fri 21 June 2024 119.12 (-1.4%) 121.85 118.50 - 122.85 0.6377 times
Fri 14 June 2024 120.81 (1.61%) 120.00 119.30 - 125.00 1.0502 times
Fri 07 June 2024 118.90 (0.76%) 124.80 96.20 - 128.90 2.3991 times
Fri 31 May 2024 118.00 (0.68%) 118.00 114.40 - 119.35 2.0695 times
Fri 24 May 2024 117.20 (2.36%) 115.40 113.60 - 118.75 0.6478 times
Sat 18 May 2024 114.50 (-79.11%) 552.00 111.80 - 569.00 1.0033 times
Fri 10 May 2024 548.15 (-12.39%) 627.15 540.70 - 628.95 0.319 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 110.83 and 118.72

Monthly Target 1108.69
Monthly Target 2112.97
Monthly Target 3116.58
Monthly Target 4120.86
Monthly Target 5124.47

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Mon 15 July 2024 117.25 (-1.86%) 119.35 112.30 - 120.19 0.8531 times
Fri 28 June 2024 119.47 (1.25%) 124.80 96.20 - 128.90 3.1402 times
Fri 31 May 2024 118.00 (-81.03%) 623.85 111.80 - 632.90 2.5946 times
Tue 30 April 2024 621.95 (7.04%) 585.45 562.70 - 629.70 0.4037 times
Thu 28 March 2024 581.05 (2.94%) 570.00 529.10 - 606.30 0.4166 times
Thu 29 February 2024 564.45 (17.11%) 483.00 479.35 - 598.80 0.7439 times
Wed 31 January 2024 482.00 (10.17%) 440.50 438.00 - 485.00 0.5529 times
Fri 29 December 2023 437.50 (8.55%) 405.50 405.00 - 454.70 0.4583 times
Thu 30 November 2023 403.05 (4.87%) 384.30 380.00 - 411.00 0.3275 times
Tue 31 October 2023 384.35 (2.15%) 376.25 342.10 - 390.65 0.5091 times
Fri 29 September 2023 376.25 (17.43%) 321.60 319.70 - 386.00 0.7678 times

 monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 114.98
12 day DMA 116.33
20 day DMA 117.62
35 day DMA 118.08
50 day DMA 179.94
100 day DMA 383.01
150 day DMA 413.63
200 day DMA 406.6

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.38114.45115.32
12 day EMA116.52116.39117.06
20 day EMA125.38126.24127.66
35 day EMA168.54171.56175.02
50 day EMA209.76213.53217.64

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.98114.5115.51
12 day SMA116.33116.4116.9
20 day SMA117.62117.8118.26
35 day SMA118.08118.08118.22
50 day SMA179.94190.1200.42
100 day SMA383.01387.69392.43
150 day SMA413.63415.77417.91
200 day SMA406.6407.93409.19

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
15 Mon 117.71 113.31 112.65 to 117.97 1.01 times
12 Fri 112.82 114.59 112.43 to 114.95 1.02 times
11 Thu 114.33 115.10 113.91 to 115.75 1 times
10 Wed 115.00 116.82 113.05 to 116.85 1 times
09 Tue 116.51 115.38 115.38 to 117.85 0.97 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
15 Mon 118.44 114.40 113.44 to 118.70 1.43 times
12 Fri 113.62 115.60 113.30 to 115.70 1.12 times
11 Thu 115.09 116.18 114.74 to 116.45 0.95 times
10 Wed 115.78 117.54 113.90 to 117.60 0.81 times
09 Tue 117.26 116.28 116.28 to 118.60 0.68 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
15 Mon 119.20 115.02 114.68 to 119.41 1.25 times
12 Fri 114.43 116.00 114.25 to 116.50 1.14 times
11 Thu 116.01 117.04 115.82 to 117.15 0.97 times
10 Wed 116.66 118.25 114.80 to 118.25 0.91 times
09 Tue 118.20 117.80 117.57 to 119.35 0.73 times

Option chain for Canara Bank CANBK 25 Thu July 2024 expiry

CanaraBank CANBK Option strike: 140.80

Date CE PE PCR
15 Mon July 2024 0.1023.10 0.02
12 Fri July 2024 0.0526.75 0.07
11 Thu July 2024 0.1523.20 0.23
10 Wed July 2024 0.1523.20 0.22
09 Tue July 2024 0.2023.20 0.21

CanaraBank CANBK Option strike: 136.80

Date CE PE PCR
15 Mon July 2024 0.1517.95 0.02
12 Fri July 2024 0.1517.95 0.02
11 Thu July 2024 0.1517.95 0.02
10 Wed July 2024 0.2517.95 0.02
09 Tue July 2024 0.3017.95 0.02

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
15 Mon July 2024 0.3014.15 0.05
12 Fri July 2024 0.2014.15 0.05
11 Thu July 2024 0.2014.15 0.04
10 Wed July 2024 0.4014.15 0.04
09 Tue July 2024 0.4514.15 0.03

CanaraBank CANBK Option strike: 130.80

Date CE PE PCR
15 Mon July 2024 0.3016.10 0.16
12 Fri July 2024 0.2016.10 0.22
11 Thu July 2024 0.3016.10 0.2
10 Wed July 2024 0.4016.10 0.2
09 Tue July 2024 0.559.60 0.17

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
15 Mon July 2024 0.4012.50 0.24
12 Fri July 2024 0.2015.75 0.22
11 Thu July 2024 0.3015.75 0.2
10 Wed July 2024 0.5015.65 0.2
09 Tue July 2024 0.6013.95 0.18

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
15 Mon July 2024 0.658.25 0.06
12 Fri July 2024 0.358.25 0.09
11 Thu July 2024 0.508.25 0.08
10 Wed July 2024 0.808.25 0.08
09 Tue July 2024 0.908.25 0.06

CanaraBank CANBK Option strike: 126.80

Date CE PE PCR
15 Mon July 2024 0.6511.15 0.07
12 Fri July 2024 0.3511.15 0.06
11 Thu July 2024 0.5011.15 0.06
10 Wed July 2024 0.8011.15 0.06
09 Tue July 2024 0.9511.15 0.05

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
15 Mon July 2024 0.808.90 0.53
12 Fri July 2024 0.458.60 1.18
11 Thu July 2024 0.558.60 1.16
10 Wed July 2024 0.858.60 1.01
09 Tue July 2024 1.008.60 0.88

CanaraBank CANBK Option strike: 125.80

Date CE PE PCR
15 Mon July 2024 0.8010.45 0.11
12 Fri July 2024 0.4510.45 0.12
11 Thu July 2024 0.6010.45 0.12
10 Wed July 2024 0.8010.45 0.12
09 Tue July 2024 1.1010.45 0.11

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
15 Mon July 2024 0.958.20 0.2
12 Fri July 2024 0.5011.00 0.19
11 Thu July 2024 0.6511.00 0.18
10 Wed July 2024 1.0011.00 0.17
09 Tue July 2024 1.208.90 0.14

CanaraBank CANBK Option strike: 124.80

Date CE PE PCR
15 Mon July 2024 0.957.95 0.14
12 Fri July 2024 0.507.95 0.22
11 Thu July 2024 0.657.95 0.14
10 Wed July 2024 1.007.95 0.1
09 Tue July 2024 1.257.95 0.11

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
15 Mon July 2024 1.108.00 0.09
12 Fri July 2024 0.558.00 0.15
11 Thu July 2024 0.758.00 0.12
10 Wed July 2024 1.158.00 0.1
09 Tue July 2024 1.358.00 0.13

CanaraBank CANBK Option strike: 123.80

Date CE PE PCR
15 Mon July 2024 1.156.15 0.12
12 Fri July 2024 0.706.15 0.17
11 Thu July 2024 0.756.15 0.17
10 Wed July 2024 1.156.15 0.15
09 Tue July 2024 1.406.15 0.13

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
15 Mon July 2024 1.357.20 0.06
12 Fri July 2024 0.657.20 0.06
11 Thu July 2024 0.907.20 0.05
10 Wed July 2024 1.307.20 0.05
09 Tue July 2024 1.557.20 0.04

CanaraBank CANBK Option strike: 122.80

Date CE PE PCR
15 Mon July 2024 1.356.40 0.3
12 Fri July 2024 0.707.90 0.29
11 Thu July 2024 0.907.90 0.33
10 Wed July 2024 1.257.90 0.23
09 Tue July 2024 1.657.90 0.28

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
15 Mon July 2024 1.456.40 0.37
12 Fri July 2024 0.707.15 0.3
11 Thu July 2024 0.957.15 0.32
10 Wed July 2024 1.457.15 0.31
09 Tue July 2024 1.757.15 0.31

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
15 Mon July 2024 1.605.85 0.3
12 Fri July 2024 0.809.40 0.27
11 Thu July 2024 1.058.80 0.25
10 Wed July 2024 1.508.80 0.23
09 Tue July 2024 1.857.30 0.25

CanaraBank CANBK Option strike: 121.80

Date CE PE PCR
15 Mon July 2024 1.655.60 0.15
12 Fri July 2024 0.807.85 0.22
11 Thu July 2024 1.107.85 0.22
10 Wed July 2024 1.558.60 0.2
09 Tue July 2024 1.907.15 0.21

CanaraBank CANBK Option strike: 121.00

Date CE PE PCR
15 Mon July 2024 1.905.10 0.22
12 Fri July 2024 0.958.90 0.23
11 Thu July 2024 1.257.85 0.25
10 Wed July 2024 1.707.60 0.26
09 Tue July 2024 2.106.65 0.33

CanaraBank CANBK Option strike: 120.80

Date CE PE PCR
15 Mon July 2024 2.004.90 0.9
12 Fri July 2024 1.008.70 1.01
11 Thu July 2024 1.307.80 1.25
10 Wed July 2024 1.757.55 1.19
09 Tue July 2024 2.206.20 1.31

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
15 Mon July 2024 2.254.50 0.41
12 Fri July 2024 1.108.15 0.36
11 Thu July 2024 1.457.00 0.35
10 Wed July 2024 2.006.95 0.35
09 Tue July 2024 2.405.80 0.39

CanaraBank CANBK Option strike: 119.80

Date CE PE PCR
15 Mon July 2024 2.354.30 0.48
12 Fri July 2024 1.157.90 0.63
11 Thu July 2024 1.506.85 0.57
10 Wed July 2024 2.006.95 0.63
09 Tue July 2024 2.505.60 0.74

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
15 Mon July 2024 2.703.85 0.23
12 Fri July 2024 1.307.25 0.18
11 Thu July 2024 1.756.25 0.21
10 Wed July 2024 2.256.10 0.21
09 Tue July 2024 2.755.10 0.23

CanaraBank CANBK Option strike: 118.80

Date CE PE PCR
15 Mon July 2024 2.753.80 0.7
12 Fri July 2024 1.306.70 0.69
11 Thu July 2024 1.756.10 0.69
10 Wed July 2024 2.305.95 0.59
09 Tue July 2024 2.805.05 0.78

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
15 Mon July 2024 3.103.30 0.33
12 Fri July 2024 1.506.45 0.3
11 Thu July 2024 2.005.55 0.33
10 Wed July 2024 2.555.45 0.32
09 Tue July 2024 3.154.45 0.34

CanaraBank CANBK Option strike: 117.80

Date CE PE PCR
15 Mon July 2024 3.253.25 0.39
12 Fri July 2024 1.556.35 0.58
11 Thu July 2024 2.055.45 0.83
10 Wed July 2024 2.605.40 1.07
09 Tue July 2024 3.204.45 1.29

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
15 Mon July 2024 3.403.10 0.22
12 Fri July 2024 1.706.05 0.26
11 Thu July 2024 2.155.30 0.26
10 Wed July 2024 2.705.20 0.29
09 Tue July 2024 3.404.30 0.37

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
15 Mon July 2024 3.652.85 0.58
12 Fri July 2024 1.805.85 0.52
11 Thu July 2024 2.354.90 0.68
10 Wed July 2024 2.954.85 0.59
09 Tue July 2024 3.554.00 0.64

CanaraBank CANBK Option strike: 116.80

Date CE PE PCR
15 Mon July 2024 3.752.75 0.9
12 Fri July 2024 1.855.70 0.73
11 Thu July 2024 2.454.80 0.75
10 Wed July 2024 3.054.75 0.72
09 Tue July 2024 3.653.90 0.86

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
15 Mon July 2024 4.202.40 0.81
12 Fri July 2024 2.105.20 0.85
11 Thu July 2024 2.754.30 1.09
10 Wed July 2024 3.354.20 0.97
09 Tue July 2024 4.003.50 1.5

CanaraBank CANBK Option strike: 115.80

Date CE PE PCR
15 Mon July 2024 4.352.35 1.35
12 Fri July 2024 2.205.05 0.99
11 Thu July 2024 2.854.20 1.56
10 Wed July 2024 3.404.15 1.91
09 Tue July 2024 4.103.40 4.48

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
15 Mon July 2024 4.852.05 0.8
12 Fri July 2024 2.554.55 0.76
11 Thu July 2024 3.203.75 1.45
10 Wed July 2024 3.803.70 2.09
09 Tue July 2024 4.603.00 4.07

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
15 Mon July 2024 5.501.75 0.86
12 Fri July 2024 2.903.95 0.74
11 Thu July 2024 3.703.25 0.7
10 Wed July 2024 4.303.20 0.99
09 Tue July 2024 5.102.60 2.77

CanaraBank CANBK Option strike: 112.80

Date CE PE PCR
15 Mon July 2024 6.401.40 1.38
12 Fri July 2024 3.453.30 0.82
11 Thu July 2024 4.352.65 1.25
10 Wed July 2024 4.952.65 1.19
09 Tue July 2024 5.851.90 1.15

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
15 Mon July 2024 6.551.30 0.5
12 Fri July 2024 3.553.25 0.57
11 Thu July 2024 4.452.55 1.38
10 Wed July 2024 5.152.55 2.38
09 Tue July 2024 6.102.10 3.79

CanaraBank CANBK Option strike: 110.80

Date CE PE PCR
15 Mon July 2024 8.000.95 2.47
12 Fri July 2024 4.552.30 2.06
11 Thu July 2024 5.601.95 3.3
10 Wed July 2024 5.951.95 4.27
09 Tue July 2024 7.351.55 3.82

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
15 Mon July 2024 8.600.80 3.77
12 Fri July 2024 5.002.05 6.67
11 Thu July 2024 6.101.70 9.13
10 Wed July 2024 6.801.70 8.52
09 Tue July 2024 7.901.40 9.81

CanaraBank CANBK Option strike: 107.50

Date CE PE PCR
15 Mon July 2024 10.400.50 3.04
12 Fri July 2024 6.651.30 15.17
11 Thu July 2024 7.701.10 19.75
10 Wed July 2024 8.251.10 31.33
09 Tue July 2024 9.200.90 39

CanaraBank CANBK Option strike: 106.80

Date CE PE PCR
15 Mon July 2024 11.100.45 4.59
12 Fri July 2024 7.801.15 4.81
11 Thu July 2024 8.550.95 4.93
10 Wed July 2024 9.050.95 5.2
09 Tue July 2024 11.250.85 6.78

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
15 Mon July 2024 13.000.30 11.31
12 Fri July 2024 8.650.80 101.25
11 Thu July 2024 10.100.70 204.5
10 Wed July 2024 9.950.75 116.33
09 Tue July 2024 12.700.65 365

CanaraBank CANBK Option strike: 104.80

Date CE PE PCR
15 Mon July 2024 9.300.25 7
12 Fri July 2024 13.350.80 5.5
11 Thu July 2024 13.350.65 5.2
10 Wed July 2024 13.350.70 5.2
09 Tue July 2024 13.350.55 4.4

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
15 Mon July 2024 17.550.15 8.28
12 Fri July 2024 13.800.30 28.27
11 Thu July 2024 14.600.30 33
10 Wed July 2024 14.000.30 36.38
09 Tue July 2024 17.400.30 33.63

CanaraBank CANBK Option strike: 96.80

Date CE PE PCR
15 Mon July 2024 23.900.10 9.17
12 Fri July 2024 23.900.15 8.78
11 Thu July 2024 23.900.20 8.83
10 Wed July 2024 23.900.15 8.72
09 Tue July 2024 23.900.15 8.39
Back to top | Use Dark Theme