CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 123.3 and 124.71

Daily Target 1122.16
Daily Target 2123.08
Daily Target 3123.57
Daily Target 4124.49
Daily Target 5124.98

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 11 September 2026 124.00 (-0.48%) 124.00 122.65 - 124.06 0.8894 times
Thu 10 September 2026 124.60 (0.42%) 124.00 123.70 - 127.60 1.7581 times
Wed 09 September 2026 124.08 (-0.48%) 124.42 124.04 - 125.38 0.7462 times
Tue 08 September 2026 124.68 (0.55%) 124.02 123.85 - 124.84 0.6908 times
Mon 07 September 2026 124.00 (-1.2%) 125.80 124.00 - 126.35 0.7694 times
Fri 04 September 2026 125.50 (-0.24%) 126.30 125.50 - 127.30 0.9701 times
Thu 03 September 2026 125.80 (-0.4%) 126.78 125.71 - 128.69 1.0675 times
Wed 02 September 2026 126.30 (0.56%) 125.35 124.38 - 126.99 1.0573 times
Tue 01 September 2026 125.60 (-1.02%) 126.88 125.16 - 127.07 0.7863 times
Mon 31 August 2026 126.90 (-1.13%) 127.50 125.50 - 127.69 1.265 times
Fri 28 August 2026 128.35 (0.16%) 128.15 127.25 - 129.06 1.1163 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 120.85 and 125.8

Weekly Target 1119.8
Weekly Target 2121.9
Weekly Target 3124.75
Weekly Target 4126.85
Weekly Target 5129.7

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 11 September 2026 124.00 (-1.2%) 125.80 122.65 - 127.60 0.6684 times
Fri 04 September 2026 125.50 (-2.22%) 127.50 124.38 - 128.69 0.7086 times
Fri 28 August 2026 128.35 (-1.24%) 129.62 126.25 - 131.43 0.7523 times
Fri 21 August 2026 129.96 (-0.98%) 131.01 128.10 - 132.02 0.47 times
Fri 14 August 2026 131.25 (-0.53%) 132.40 127.77 - 133.11 0.9025 times
Fri 07 August 2026 131.95 (5.58%) 125.95 125.50 - 132.48 1.1556 times
Fri 31 July 2026 124.98 (-0.53%) 126.50 123.66 - 129.70 1.3671 times
Fri 24 July 2026 125.65 (0.51%) 125.15 123.00 - 131.20 1.461 times
Fri 17 July 2026 125.01 (-2.93%) 127.47 124.30 - 129.73 1.023 times
Fri 10 July 2026 128.78 (1.25%) 126.61 120.50 - 131.48 1.4915 times
Fri 03 July 2026 127.19 (-1.36%) 128.86 124.61 - 129.59 2.6624 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 120.31 and 126.35

Monthly Target 1119.07
Monthly Target 2121.54
Monthly Target 3125.11333333333
Monthly Target 4127.58
Monthly Target 5131.15

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 11 September 2026 124.00 (-2.29%) 126.88 122.65 - 128.69 0.2265 times
Mon 31 August 2026 126.90 (1.54%) 125.95 125.50 - 133.11 0.6506 times
Fri 31 July 2026 124.98 (-0.43%) 126.06 120.50 - 131.48 1.2287 times
Tue 30 June 2026 125.52 (-4.04%) 131.45 124.61 - 138.26 1.5053 times
Fri 29 May 2026 130.80 (-2.86%) 135.34 123.67 - 139.40 1.0617 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.8984 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9996 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.1308 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1425 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.156 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.1552 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 124.27
12 day DMA 125.66
20 day DMA 127.12
35 day DMA 127.71
50 day DMA 127.24
100 day DMA 129.79
150 day DMA 133.95
200 day DMA 138.07

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.5124.75124.83
12 day EMA125.57125.86126.09
20 day EMA126.36126.61126.82
35 day EMA126.68126.84126.97
50 day EMA126.87126.99127.09

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.27124.57124.81
12 day SMA125.66126.12126.47
20 day SMA127.12127.48127.84
35 day SMA127.71127.76127.77
50 day SMA127.24127.31127.35
100 day SMA129.79129.99130.17
150 day SMA133.95134.11134.26
200 day SMA138.07138.18138.3

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 124.31 124.09 122.86 to 124.60 0.99 times
10 Thu 124.63 124.88 123.93 to 128.15 1 times
08 Tue 124.85 124.02 124.02 to 125.30 1.01 times
07 Mon 124.63 126.80 124.18 to 126.80 1.01 times
04 Fri 126.89 126.88 126.71 to 128.10 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 124.95 125.00 123.73 to 125.20 1.14 times
10 Thu 125.29 125.76 124.60 to 128.68 1.04 times
08 Tue 125.45 125.21 125.15 to 125.87 1.01 times
07 Mon 125.19 127.04 124.75 to 127.04 0.95 times
04 Fri 127.59 127.54 127.44 to 128.68 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 125.74 124.57 124.51 to 125.86 1.23 times
10 Thu 125.82 127.41 125.20 to 129.00 1.16 times
08 Tue 126.27 125.70 125.70 to 126.38 0.96 times
07 Mon 125.95 127.45 125.51 to 127.71 0.92 times
04 Fri 128.25 128.45 128.25 to 128.90 0.72 times

Option chain for Canara Bank CANBK 29 Tue September 2026 expiry

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 0.0925.23 0.61
10 Thu September 2026 0.0825.20 0.61
08 Tue September 2026 0.1025.12 0.64
07 Mon September 2026 0.0825.12 0.59

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
11 Fri September 2026 0.1321.15 0.89
10 Thu September 2026 0.1419.90 0.84
08 Tue September 2026 0.1519.90 0.96
07 Mon September 2026 0.1419.90 0.96

CanaraBank CANBK Option strike: 142.50

Date CE PE PCR
11 Fri September 2026 0.1715.88 0.04
10 Thu September 2026 0.1815.88 0.04
08 Tue September 2026 0.1815.88 0.04
07 Mon September 2026 0.2015.88 0.04

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
11 Fri September 2026 0.2315.70 0.34
10 Thu September 2026 0.2515.90 0.33
08 Tue September 2026 0.2615.20 0.33
07 Mon September 2026 0.2915.58 0.33

CanaraBank CANBK Option strike: 137.50

Date CE PE PCR
11 Fri September 2026 0.2913.30 0.09
10 Thu September 2026 0.3310.83 0.09
08 Tue September 2026 0.3713.21 0.08
07 Mon September 2026 0.387.84 0.08

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
11 Fri September 2026 0.4210.90 0.39
10 Thu September 2026 0.4810.73 0.41
08 Tue September 2026 0.5310.31 0.4
07 Mon September 2026 0.5610.79 0.41

CanaraBank CANBK Option strike: 132.50

Date CE PE PCR
11 Fri September 2026 0.638.81 0.19
10 Thu September 2026 0.708.55 0.2
08 Tue September 2026 0.806.75 0.21
07 Mon September 2026 0.846.75 0.21

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
11 Fri September 2026 0.996.57 0.4
10 Thu September 2026 1.096.38 0.4
08 Tue September 2026 1.216.10 0.47
07 Mon September 2026 1.256.41 0.46

CanaraBank CANBK Option strike: 127.50

Date CE PE PCR
11 Fri September 2026 1.544.63 0.47
10 Thu September 2026 1.694.50 0.51
08 Tue September 2026 1.864.30 0.52
07 Mon September 2026 1.894.61 0.49

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
11 Fri September 2026 2.433.00 0.91
10 Thu September 2026 2.632.92 0.92
08 Tue September 2026 2.822.80 0.98
07 Mon September 2026 2.843.07 1.05

CanaraBank CANBK Option strike: 122.50

Date CE PE PCR
11 Fri September 2026 3.711.80 1.2
10 Thu September 2026 3.931.77 1.54
08 Tue September 2026 4.211.70 2.24
07 Mon September 2026 4.141.90 2.47

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
11 Fri September 2026 5.391.03 6.36
10 Thu September 2026 5.721.03 7.75
08 Tue September 2026 5.970.98 6.6
07 Mon September 2026 5.851.14 7.15

CanaraBank CANBK Option strike: 117.50

Date CE PE PCR
11 Fri September 2026 7.470.58 6.63
10 Thu September 2026 7.730.56 8.09
08 Tue September 2026 7.740.55 37.5

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
11 Fri September 2026 9.710.35 19.11
10 Thu September 2026 9.710.33 17.11
08 Tue September 2026 10.080.33 14.05
07 Mon September 2026 10.370.38 16.11

CanaraBank CANBK Option strike: 112.50

Date CE PE PCR
11 Fri September 2026 12.000.23 9.5
10 Thu September 2026 12.000.22 1.25

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
11 Fri September 2026 14.100.16 116
10 Thu September 2026 17.000.13 232
08 Tue September 2026 17.000.13 263
07 Mon September 2026 17.000.15 298
Back to top | Use Dark Theme