Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 143.55 and 148.93
| Daily Target 1 | 139.15 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 144.53 |
| Daily Target 4 | 147.95 |
| Daily Target 5 | 149.91 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.99 (2.21%) | 142.55 | 141.11 - 146.49 | 1.0893 times | Mon 08 December 2025 | 142.84 (-3.9%) | 148.50 | 141.97 - 148.90 | 0.9938 times | Fri 05 December 2025 | 148.64 (0.85%) | 147.69 | 146.69 - 149.45 | 0.8329 times | Thu 04 December 2025 | 147.39 (0.9%) | 146.08 | 145.81 - 148.79 | 0.8451 times | Wed 03 December 2025 | 146.08 (-3.91%) | 152.80 | 145.03 - 152.95 | 1.5652 times | Tue 02 December 2025 | 152.03 (1.02%) | 150.88 | 150.60 - 154.21 | 1.5197 times | Mon 01 December 2025 | 150.50 (-0.71%) | 152.00 | 149.60 - 153.68 | 0.6403 times | Fri 28 November 2025 | 151.58 (-0.12%) | 151.99 | 150.83 - 152.34 | 0.6966 times | Thu 27 November 2025 | 151.76 (1.07%) | 150.90 | 149.85 - 152.00 | 0.7223 times | Wed 26 November 2025 | 150.16 (0.99%) | 149.69 | 148.92 - 152.50 | 1.0948 times | Tue 25 November 2025 | 148.69 (1.38%) | 146.66 | 145.30 - 149.38 | 0.8629 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 139.66 and 147.45
| Weekly Target 1 | 137.54 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 149.56 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.99 (-1.78%) | 148.50 | 141.11 - 148.90 | 0.4205 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0906 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.9379 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.0295 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.0417 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.0284 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 2.0793 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6338 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7483 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 0.9901 times | Fri 03 October 2025 | 125.90 (6.62%) | 118.58 | 118.26 - 126.42 | 1.0756 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 137 and 150.1
| Monthly Target 1 | 134 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 147.10333333333 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 160.2 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 145.99 (-3.69%) | 152.00 | 141.11 - 154.21 | 0.4005 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0701 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.3194 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.9796 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5969 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.215 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.1252 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.3148 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.1089 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8696 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.8069 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 148.53 |
| 20 day DMA | 147.88 |
| 35 day DMA | 141.8 |
| 50 day DMA | 136.87 |
| 100 day DMA | 123.83 |
| 150 day DMA | 119.36 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.47 | 146.71 | 148.65 |
| 12 day EMA | 147.2 | 147.42 | 148.25 |
| 20 day EMA | 145.9 | 145.89 | 146.21 |
| 35 day EMA | 141.66 | 141.41 | 141.33 |
| 50 day EMA | 136.45 | 136.06 | 135.78 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 147.4 | 148.93 |
| 12 day SMA | 148.53 | 148.51 | 148.93 |
| 20 day SMA | 147.88 | 147.63 | 147.54 |
| 35 day SMA | 141.8 | 141.22 | 140.77 |
| 50 day SMA | 136.87 | 136.38 | 135.98 |
| 100 day SMA | 123.83 | 123.52 | 123.23 |
| 150 day SMA | 119.36 | 119 | 118.7 |
| 200 day SMA | 111.87 | 111.57 | 111.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 143.55 | 149.40 | 142.66 to 149.40 | 0.97 times |
| 04 Thu | 147.58 | 146.78 | 146.40 to 148.98 | 0.99 times |
| 03 Wed | 146.78 | 152.95 | 145.67 to 152.95 | 0.97 times |
| 02 Tue | 152.34 | 151.06 | 150.97 to 154.62 | 1.02 times |
| 01 Mon | 151.06 | 153.18 | 149.90 to 154.11 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 144.36 | 149.71 | 143.57 to 149.71 | 1.6 times |
| 04 Thu | 148.55 | 148.04 | 147.45 to 149.82 | 1.09 times |
| 03 Wed | 147.70 | 154.00 | 146.64 to 154.00 | 0.99 times |
| 02 Tue | 153.34 | 152.63 | 152.63 to 155.50 | 0.64 times |
| 01 Mon | 151.81 | 154.28 | 150.92 to 154.95 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 145.27 | 150.00 | 144.55 to 150.29 | 1.71 times |
| 04 Thu | 149.50 | 148.66 | 148.24 to 150.80 | 1.13 times |
| 03 Wed | 148.75 | 154.55 | 147.85 to 154.70 | 1.1 times |
| 02 Tue | 154.21 | 154.23 | 154.00 to 156.28 | 0.48 times |
| 01 Mon | 152.95 | 155.25 | 151.97 to 155.84 | 0.59 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.16 | 23.92 | 0.09 |
| 04 Thu December 2025 | 0.24 | 19.55 | 0.24 |
| 03 Wed December 2025 | 0.26 | 21.10 | 0.19 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.19 | 16.85 | 0.22 |
| 04 Thu December 2025 | 0.31 | 18.06 | 0.15 |
| 03 Wed December 2025 | 0.32 | 19.82 | 0.14 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.23 | 14.50 | 0.24 |
| 04 Thu December 2025 | 0.39 | 14.50 | 0.21 |
| 03 Wed December 2025 | 0.41 | 14.50 | 0.21 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.26 | 12.01 | 0.03 |
| 04 Thu December 2025 | 0.47 | 12.01 | 0.03 |
| 03 Wed December 2025 | 0.46 | 12.01 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.29 | 10.58 | 0.44 |
| 04 Thu December 2025 | 0.52 | 10.58 | 0.37 |
| 03 Wed December 2025 | 0.55 | 10.58 | 0.36 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.33 | 12.96 | 0.24 |
| 04 Thu December 2025 | 0.62 | 8.69 | 0.44 |
| 03 Wed December 2025 | 0.64 | 8.69 | 0.47 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.37 | 16.86 | 0.26 |
| 04 Thu December 2025 | 0.73 | 12.94 | 0.25 |
| 03 Wed December 2025 | 0.74 | 13.68 | 0.25 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.46 | 8.10 | 0.01 |
| 04 Thu December 2025 | 0.98 | 8.10 | 0.01 |
| 03 Wed December 2025 | 0.94 | 8.10 | 0.01 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.51 | 10.19 | 0.08 |
| 04 Thu December 2025 | 1.10 | 10.19 | 0.07 |
| 03 Wed December 2025 | 1.08 | 10.19 | 0.1 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.59 | 8.95 | 0.26 |
| 04 Thu December 2025 | 1.28 | 9.40 | 0.24 |
| 03 Wed December 2025 | 1.23 | 9.40 | 0.25 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.68 | 11.92 | 0.14 |
| 04 Thu December 2025 | 1.51 | 8.73 | 0.2 |
| 03 Wed December 2025 | 1.45 | 9.51 | 0.21 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.76 | 11.00 | 0.45 |
| 04 Thu December 2025 | 1.73 | 7.97 | 0.52 |
| 03 Wed December 2025 | 1.65 | 8.65 | 0.52 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.88 | 10.39 | 0.23 |
| 04 Thu December 2025 | 2.00 | 7.30 | 0.32 |
| 03 Wed December 2025 | 1.91 | 7.92 | 0.36 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.02 | 9.38 | 0.27 |
| 04 Thu December 2025 | 2.27 | 6.54 | 0.37 |
| 03 Wed December 2025 | 2.18 | 7.20 | 0.39 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.18 | 8.58 | 0.54 |
| 04 Thu December 2025 | 2.60 | 5.98 | 0.65 |
| 03 Wed December 2025 | 2.48 | 6.58 | 0.64 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.38 | 7.70 | 0.47 |
| 04 Thu December 2025 | 2.96 | 5.25 | 0.4 |
| 03 Wed December 2025 | 2.81 | 5.90 | 0.48 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.59 | 6.90 | 0.47 |
| 04 Thu December 2025 | 3.35 | 4.68 | 0.5 |
| 03 Wed December 2025 | 3.18 | 5.25 | 0.54 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.86 | 6.21 | 0.7 |
| 04 Thu December 2025 | 3.82 | 4.10 | 0.79 |
| 03 Wed December 2025 | 3.56 | 4.68 | 0.84 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.17 | 5.58 | 1.17 |
| 04 Thu December 2025 | 4.28 | 3.61 | 1.35 |
| 03 Wed December 2025 | 3.99 | 4.17 | 1.51 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.57 | 4.94 | 1.4 |
| 04 Thu December 2025 | 4.79 | 3.13 | 2.3 |
| 03 Wed December 2025 | 4.50 | 3.67 | 1.7 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.90 | 4.25 | 1.53 |
| 04 Thu December 2025 | 5.38 | 2.72 | 1.66 |
| 03 Wed December 2025 | 5.07 | 3.16 | 1.69 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.36 | 3.77 | 1.16 |
| 04 Thu December 2025 | 5.95 | 2.36 | 3.14 |
| 03 Wed December 2025 | 5.63 | 2.74 | 2.53 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.87 | 3.28 | 1.68 |
| 04 Thu December 2025 | 6.67 | 2.03 | 3.04 |
| 03 Wed December 2025 | 6.56 | 2.38 | 2.59 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.44 | 2.79 | 3.99 |
| 04 Thu December 2025 | 7.52 | 1.74 | 10.82 |
| 03 Wed December 2025 | 6.88 | 2.04 | 11.31 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.41 | 2.42 | 50.5 |
| 04 Thu December 2025 | 13.41 | 1.45 | 45.5 |
| 03 Wed December 2025 | 13.41 | 1.70 | 41 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.74 | 2.05 | 1.69 |
| 04 Thu December 2025 | 8.90 | 1.23 | 2.25 |
| 03 Wed December 2025 | 8.38 | 1.49 | 2.32 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.73 | 1.82 | 16.73 |
| 04 Thu December 2025 | 9.36 | 1.05 | 17.5 |
| 03 Wed December 2025 | 9.83 | 1.27 | 16 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.00 | 1.50 | 16.56 |
| 04 Thu December 2025 | 12.00 | 0.88 | 13.6 |
| 03 Wed December 2025 | 12.00 | 1.05 | 11.3 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.80 | 1.18 | 24.15 |
| 04 Thu December 2025 | 13.00 | 0.75 | 33.14 |
| 03 Wed December 2025 | 13.00 | 0.90 | 37.86 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.30 | 1.06 | 18.93 |
| 04 Thu December 2025 | 12.30 | 0.63 | 12.36 |
| 03 Wed December 2025 | 9.00 | 0.76 | 11.07 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.42 | 0.88 | 15.76 |
| 04 Thu December 2025 | 12.50 | 0.53 | 19.8 |
| 03 Wed December 2025 | 12.50 | 0.65 | 20.22 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.45 | 0.78 | 17.6 |
| 04 Thu December 2025 | 14.18 | 0.45 | 14.6 |
| 03 Wed December 2025 | 14.18 | 0.54 | 14.4 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.56 | 0.69 | 67 |
| 04 Thu December 2025 | 16.80 | 0.37 | 36 |
| 03 Wed December 2025 | 16.80 | 0.45 | 36 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.20 | 0.56 | 15.13 |
| 04 Thu December 2025 | 16.43 | 0.31 | 11.88 |
| 03 Wed December 2025 | 16.43 | 0.39 | 11.38 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.75 | 0.46 | 41 |
| 04 Thu December 2025 | 13.75 | 0.27 | 30 |
| 03 Wed December 2025 | 13.75 | 0.27 | 30 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.14 | 0.40 | 6.25 |
| 04 Thu December 2025 | 16.83 | 0.22 | 2.56 |
| 03 Wed December 2025 | 16.83 | 0.28 | 2.78 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.00 | 0.33 | 52 |
| 04 Thu December 2025 | 21.00 | 0.11 | 39 |
| 03 Wed December 2025 | 21.00 | 0.11 | 39 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.05 | 0.26 | 5.33 |
| 04 Thu December 2025 | 23.05 | 0.12 | 9 |
| 03 Wed December 2025 | 23.05 | 0.12 | 9 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.40 | 0.19 | 7.67 |
| 04 Thu December 2025 | 22.26 | 0.15 | 7.5 |
| 03 Wed December 2025 | 22.26 | 0.22 | 7.67 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.12 | 0.15 | 51.83 |
| 04 Thu December 2025 | 23.12 | 0.08 | 48.83 |
| 03 Wed December 2025 | 23.12 | 0.11 | 47.83 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.20 | 0.09 | 1.33 |
| 04 Thu December 2025 | 24.20 | 0.09 | 1.33 |
| 03 Wed December 2025 | 24.20 | 0.09 | 1.33 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.50 | 0.04 | 6 |
| 04 Thu December 2025 | 25.50 | 0.04 | 6 |
| 03 Wed December 2025 | 25.50 | 0.04 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.24 | 0.08 | 1.35 |
| 04 Thu December 2025 | 26.50 | 0.06 | 1.71 |
| 03 Wed December 2025 | 26.50 | 0.07 | 1.72 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.00 | 0.03 | 2.79 |
| 04 Thu December 2025 | 40.00 | 0.08 | 2.79 |
| 03 Wed December 2025 | 40.00 | 0.08 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.