Login or Join
HomepageCC CANDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C C CANDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets CC
Strong Daily Stock price targets for CC CANDC are 13 and 13.7
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.82 |
Daily price and volume C C
| Date | Closing | Open | Range | Volume | Mon 25 February 2019 | 13.35 (4.71%) | 12.75 | 12.65 - 13.35 | 0.6517 times | Fri 22 February 2019 | 12.75 (-4.14%) | 12.65 | 12.65 - 13.80 | 1.9187 times | Thu 21 February 2019 | 13.30 (-5%) | 13.30 | 13.30 - 13.50 | 0.2589 times | Wed 20 February 2019 | 14.00 (-4.76%) | 14.00 | 14.00 - 15.40 | 5.3702 times | Tue 19 February 2019 | 14.70 (-4.85%) | 14.70 | 14.70 - 14.70 | 0.0215 times | Mon 18 February 2019 | 15.45 (-4.92%) | 15.50 | 15.45 - 15.50 | 0.039 times | Fri 15 February 2019 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.85 | 0.0969 times | Thu 14 February 2019 | 17.10 (-5%) | 17.55 | 17.10 - 17.55 | 0.0903 times | Wed 13 February 2019 | 18.00 (-9.77%) | 19.30 | 18.00 - 19.70 | 0.7016 times | Tue 12 February 2019 | 19.95 (-1.97%) | 20.50 | 19.25 - 22.35 | 0.8512 times | Mon 11 February 2019 | 20.35 (-8.54%) | 21.80 | 20.25 - 22.00 | 0.1104 times |
Weekly price and charts CC
Strong weekly Stock price targets for CC CANDC are 13 and 13.7
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for C C
| Date | Closing | Open | Range | Volume | Mon 25 February 2019 | 13.35 (4.71%) | 12.75 | 12.65 - 13.35 | 0.469 times | Fri 22 February 2019 | 12.75 (-21.54%) | 15.50 | 12.65 - 15.50 | 5.4749 times | Fri 15 February 2019 | 16.25 (-26.97%) | 21.80 | 16.25 - 22.35 | 1.3315 times | Fri 08 February 2019 | 22.25 (-10.64%) | 25.00 | 21.10 - 25.00 | 0.3066 times | Fri 01 February 2019 | 24.90 (-0.99%) | 25.55 | 23.90 - 26.30 | 0.4648 times | Fri 25 January 2019 | 25.15 (-8.55%) | 27.20 | 24.45 - 27.80 | 0.2637 times | Fri 18 January 2019 | 27.50 (-2.83%) | 28.55 | 26.30 - 28.80 | 0.2127 times | Fri 11 January 2019 | 28.30 (1.25%) | 28.05 | 27.60 - 29.90 | 0.3847 times | Fri 04 January 2019 | 27.95 (2.38%) | 28.65 | 26.75 - 29.40 | 0.7829 times | Fri 28 December 2018 | 27.30 (1.87%) | 26.80 | 25.35 - 27.55 | 0.3092 times | Fri 21 December 2018 | 26.80 (-9.61%) | 29.60 | 26.60 - 29.80 | 0.3204 times |
Monthly price and charts CC
Strong monthly Stock price targets for CC CANDC are 6.6 and 19.4
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes C C
| Date | Closing | Open | Range | Volume | Mon 25 February 2019 | 13.35 (-45.73%) | 25.00 | 12.65 - 25.45 | 1.7287 times | Thu 31 January 2019 | 24.60 (-14.14%) | 29.05 | 23.90 - 29.90 | 0.4333 times | Mon 31 December 2018 | 28.65 (-11.44%) | 33.50 | 25.35 - 33.50 | 0.3696 times | Fri 30 November 2018 | 32.35 (17.42%) | 28.80 | 25.15 - 33.65 | 0.5541 times | Wed 31 October 2018 | 27.55 (0.92%) | 27.10 | 23.50 - 31.55 | 0.6086 times | Fri 28 September 2018 | 27.30 (-1.97%) | 28.05 | 24.90 - 35.05 | 1.4492 times | Fri 31 August 2018 | 27.85 (-9.28%) | 31.00 | 27.30 - 35.05 | 1.6297 times | Tue 31 July 2018 | 30.70 (-24.29%) | 41.05 | 27.65 - 41.05 | 1.1594 times | Fri 29 June 2018 | 40.55 (-0.98%) | 41.55 | 32.85 - 48.35 | 1.0487 times | Thu 31 May 2018 | 40.95 (-15.65%) | 50.75 | 39.05 - 52.45 | 1.0186 times | Mon 30 April 2018 | 48.55 (4.3%) | 48.65 | 44.25 - 63.10 | 0.7742 times |
Indicator Analysis of CC
Please login to view indicator analysis. or View indicator analysis of CC CANDC on MunafaSutra.com for free
DMA SMA EMA moving averages of C C CANDC
DMA (daily moving average) of C C CANDC
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 16.45 |
| 20 day DMA | 19.39 |
| 35 day DMA | 22.75 |
| 50 day DMA | 24.21 |
| 100 day DMA | 25.95 |
| 150 day DMA | 27.43 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of C C CANDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.14 | 14.84 |
| 12 day EMA | 16.22 | 16.74 | 17.46 |
| 20 day EMA | 18.4 | 18.93 | 19.58 |
| 35 day EMA | 21.08 | 21.54 | 22.06 |
| 50 day EMA | 23.57 | 23.99 | 24.45 |
SMA (simple moving average) of C C CANDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 14.04 | 14.74 |
| 12 day SMA | 16.45 | 17.24 | 18.01 |
| 20 day SMA | 19.39 | 19.98 | 20.6 |
| 35 day SMA | 22.75 | 23.16 | 23.6 |
| 50 day SMA | 24.21 | 24.53 | 24.88 |
| 100 day SMA | 25.95 | 26.08 | 26.22 |
| 150 day SMA | 27.43 | 27.57 | 27.72 |
| 200 day SMA | 30.6 | 30.78 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.