Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 894.68 and 914.13
| Daily Target 1 | 879.67 |
| Daily Target 2 | 890.23 |
| Daily Target 3 | 899.11666666667 |
| Daily Target 4 | 909.68 |
| Daily Target 5 | 918.57 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.80 (0.9%) | 890.05 | 888.55 - 908.00 | 0.8872 times | Thu 04 December 2025 | 892.75 (0.28%) | 883.10 | 883.10 - 897.35 | 0.6419 times | Wed 03 December 2025 | 890.30 (-1.48%) | 905.00 | 882.00 - 932.00 | 2.7492 times | Tue 02 December 2025 | 903.70 (-0.62%) | 909.95 | 894.05 - 918.35 | 1.0236 times | Mon 01 December 2025 | 909.30 (2.8%) | 890.95 | 881.35 - 912.75 | 1.091 times | Fri 28 November 2025 | 884.55 (-0.1%) | 888.50 | 880.25 - 888.50 | 0.3252 times | Thu 27 November 2025 | 885.45 (-0.49%) | 889.75 | 882.15 - 904.00 | 0.6874 times | Wed 26 November 2025 | 889.85 (0.74%) | 886.00 | 884.10 - 905.90 | 0.9185 times | Tue 25 November 2025 | 883.30 (-0.78%) | 890.20 | 879.15 - 890.20 | 0.3656 times | Mon 24 November 2025 | 890.20 (0.59%) | 890.00 | 882.30 - 894.00 | 1.3103 times | Fri 21 November 2025 | 884.95 (0.38%) | 881.00 | 880.90 - 891.00 | 1.6842 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 891.08 and 941.73
| Weekly Target 1 | 854.07 |
| Weekly Target 2 | 877.43 |
| Weekly Target 3 | 904.71666666667 |
| Weekly Target 4 | 928.08 |
| Weekly Target 5 | 955.37 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 0.954 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5383 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.7648 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 0.9859 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.6678 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.9098 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.7541 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.5803 times | Fri 10 October 2025 | 793.60 (0.5%) | 785.00 | 781.00 - 810.25 | 0.7475 times | Fri 03 October 2025 | 789.65 (6.19%) | 744.50 | 740.30 - 796.00 | 1.0974 times | Fri 26 September 2025 | 743.60 (-3.9%) | 770.00 | 738.30 - 791.95 | 0.5391 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 891.08 and 941.73
| Monthly Target 1 | 854.07 |
| Monthly Target 2 | 877.43 |
| Monthly Target 3 | 904.71666666667 |
| Monthly Target 4 | 928.08 |
| Monthly Target 5 | 955.37 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 0.2476 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0271 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2722 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5338 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6984 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.055 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0569 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0383 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7452 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.3254 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.25 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 899.37 |
| 12 day DMA | 891.4 |
| 20 day DMA | 889.9 |
| 35 day DMA | 874.25 |
| 50 day DMA | 846.86 |
| 100 day DMA | 805.12 |
| 150 day DMA | 794.58 |
| 200 day DMA | 758.76 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.37 | 894.15 | 894.85 |
| 12 day EMA | 892.45 | 890.93 | 890.6 |
| 20 day EMA | 885.66 | 884.07 | 883.16 |
| 35 day EMA | 866.09 | 864.05 | 862.36 |
| 50 day EMA | 846.25 | 844.02 | 842.03 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.37 | 896.12 | 894.66 |
| 12 day SMA | 891.4 | 890.52 | 891.69 |
| 20 day SMA | 889.9 | 888.9 | 888.14 |
| 35 day SMA | 874.25 | 871.44 | 868.36 |
| 50 day SMA | 846.86 | 844.45 | 842.02 |
| 100 day SMA | 805.12 | 804.06 | 803.14 |
| 150 day SMA | 794.58 | 793.37 | 792.19 |
| 200 day SMA | 758.76 | 757.34 | 755.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.