Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 880.55 and 922.55
| Daily Target 1 | 850.7 |
| Daily Target 2 | 868.4 |
| Daily Target 3 | 892.7 |
| Daily Target 4 | 910.4 |
| Daily Target 5 | 934.7 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 886.10 (1.78%) | 880.00 | 875.00 - 917.00 | 2.2653 times | Mon 20 April 2026 | 870.60 (0.22%) | 855.05 | 852.05 - 876.90 | 0.7323 times | Fri 17 April 2026 | 868.70 (1.15%) | 857.10 | 854.20 - 872.00 | 0.556 times | Thu 16 April 2026 | 858.80 (0.19%) | 864.40 | 835.60 - 868.00 | 2.4007 times | Wed 15 April 2026 | 857.15 (1.71%) | 859.60 | 848.00 - 863.75 | 0.7053 times | Mon 13 April 2026 | 842.75 (0%) | 826.30 | 801.00 - 849.60 | 0.894 times | Fri 10 April 2026 | 842.75 (0.17%) | 834.00 | 834.00 - 852.00 | 0.4546 times | Thu 09 April 2026 | 841.30 (0.74%) | 832.05 | 830.80 - 853.80 | 0.732 times | Wed 08 April 2026 | 835.10 (2.11%) | 839.90 | 825.95 - 839.90 | 0.5895 times | Tue 07 April 2026 | 817.85 (0.45%) | 813.00 | 805.00 - 827.20 | 0.6704 times | Mon 06 April 2026 | 814.20 (-1.02%) | 814.40 | 800.00 - 820.85 | 0.7267 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 869.08 and 934.03
| Weekly Target 1 | 820.1 |
| Weekly Target 2 | 853.1 |
| Weekly Target 3 | 885.05 |
| Weekly Target 4 | 918.05 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 886.10 (2%) | 855.05 | 852.05 - 917.00 | 0.9125 times | Fri 17 April 2026 | 868.70 (3.08%) | 826.30 | 801.00 - 872.00 | 1.3869 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.966 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.5209 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.8003 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.8009 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 1.0956 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.831 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 1.015 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.6709 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.7232 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 839.08 and 964.03
| Monthly Target 1 | 740.1 |
| Monthly Target 2 | 813.1 |
| Monthly Target 3 | 865.05 |
| Monthly Target 4 | 938.05 |
| Monthly Target 5 | 990 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 886.10 (11.87%) | 800.05 | 792.05 - 917.00 | 0.5214 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6861 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.868 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8838 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.265 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2934 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.602 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6722 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8795 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3285 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.331 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 868.27 |
| 12 day DMA | 846.49 |
| 20 day DMA | 835.98 |
| 35 day DMA | 838.93 |
| 50 day DMA | 859.54 |
| 100 day DMA | 885.97 |
| 150 day DMA | 864.32 |
| 200 day DMA | 841.29 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.97 | 860.41 | 855.31 |
| 12 day EMA | 853.57 | 847.66 | 843.49 |
| 20 day EMA | 848.16 | 844.17 | 841.39 |
| 35 day EMA | 854.45 | 852.59 | 851.53 |
| 50 day EMA | 864.97 | 864.11 | 863.85 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.27 | 859.6 | 854.03 |
| 12 day SMA | 846.49 | 840.51 | 833.97 |
| 20 day SMA | 835.98 | 833.77 | 831.64 |
| 35 day SMA | 838.93 | 838.86 | 839.91 |
| 50 day SMA | 859.54 | 860.4 | 861.18 |
| 100 day SMA | 885.97 | 885.96 | 886.07 |
| 150 day SMA | 864.32 | 863.36 | 862.53 |
| 200 day SMA | 841.29 | 840.81 | 840.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.