Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 147.35 and 149.59
| Daily Target 1 | 146.9 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 149.13666666667 |
| Daily Target 4 | 150.04 |
| Daily Target 5 | 151.38 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.71 (-1.01%) | 150.31 | 148.23 - 150.47 | 0.2889 times | Thu 13 August 2026 | 150.23 (1.78%) | 148.32 | 145.25 - 151.02 | 1.4565 times | Wed 12 August 2026 | 147.60 (-1.17%) | 149.00 | 146.91 - 150.29 | 0.5973 times | Tue 11 August 2026 | 149.35 (-0.03%) | 149.39 | 148.71 - 151.40 | 1.6704 times | Mon 10 August 2026 | 149.39 (-1.84%) | 152.19 | 148.83 - 153.20 | 0.3982 times | Fri 07 August 2026 | 152.19 (1.09%) | 149.01 | 147.65 - 152.86 | 1.4087 times | Thu 06 August 2026 | 150.55 (0.41%) | 149.92 | 146.50 - 153.26 | 0.9701 times | Wed 05 August 2026 | 149.93 (0.85%) | 149.11 | 147.61 - 150.94 | 0.8136 times | Tue 04 August 2026 | 148.66 (-1.5%) | 153.41 | 148.10 - 153.41 | 0.6334 times | Mon 03 August 2026 | 150.92 (3.05%) | 148.00 | 147.15 - 154.80 | 1.7629 times | Fri 31 July 2026 | 146.45 (-0.46%) | 147.70 | 145.84 - 149.06 | 0.3232 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 143.01 and 150.96
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 144.91 |
| Weekly Target 3 | 149.05333333333 |
| Weekly Target 4 | 152.86 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.2691 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.3409 times | Fri 31 July 2026 | 146.45 (-0.58%) | 147.95 | 140.00 - 151.18 | 0.3085 times | Fri 24 July 2026 | 147.31 (-1.62%) | 149.00 | 147.00 - 166.69 | 4.2428 times | Fri 17 July 2026 | 149.74 (3.96%) | 145.95 | 144.40 - 158.80 | 3.1178 times | Fri 10 July 2026 | 144.03 (1.26%) | 141.00 | 139.51 - 144.78 | 0.6067 times | Fri 03 July 2026 | 142.24 (5.5%) | 134.77 | 133.55 - 144.30 | 0.4373 times | Thu 25 June 2026 | 134.83 (-4.63%) | 140.33 | 134.25 - 144.15 | 0.1052 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.116 times | Fri 12 June 2026 | 138.68 (0.85%) | 134.05 | 134.05 - 145.00 | 0.4555 times | Fri 05 June 2026 | 137.51 (-0.38%) | 138.74 | 132.60 - 140.49 | 0.2743 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 146.98 and 156.53
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 149.58666666667 |
| Monthly Target 4 | 153.92 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.71 (1.54%) | 148.00 | 145.25 - 154.80 | 0.2073 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 2.9095 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.3741 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3396 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.1213 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5318 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.8767 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.4362 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.4938 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.7097 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 3.4658 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 149.26 |
| 20 day DMA | 149.04 |
| 35 day DMA | 147.05 |
| 50 day DMA | 144.75 |
| 100 day DMA | 143.24 |
| 150 day DMA | 144.33 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.21 | 149.46 | 149.07 |
| 12 day EMA | 149.08 | 149.15 | 148.95 |
| 20 day EMA | 148.47 | 148.44 | 148.25 |
| 35 day EMA | 146.54 | 146.41 | 146.18 |
| 50 day EMA | 144.52 | 144.35 | 144.11 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 149.75 | 149.82 |
| 12 day SMA | 149.26 | 149.12 | 148.41 |
| 20 day SMA | 149.04 | 149.1 | 149.26 |
| 35 day SMA | 147.05 | 146.65 | 146.24 |
| 50 day SMA | 144.75 | 144.52 | 144.21 |
| 100 day SMA | 143.24 | 143.23 | 143.2 |
| 150 day SMA | 144.33 | 144.33 | 144.33 |
| 200 day SMA | 139.93 | 139.76 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.