Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 141.76 and 145.02
| Daily Target 1 | 139.29 |
| Daily Target 2 | 140.96 |
| Daily Target 3 | 142.55 |
| Daily Target 4 | 144.22 |
| Daily Target 5 | 145.81 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 142.63 (1.42%) | 141.20 | 140.88 - 144.14 | 0.1867 times | Wed 06 May 2026 | 140.63 (-2.52%) | 144.80 | 139.52 - 145.48 | 0.7066 times | Tue 05 May 2026 | 144.27 (0.85%) | 142.00 | 141.93 - 146.56 | 0.7027 times | Mon 04 May 2026 | 143.06 (1.25%) | 143.19 | 140.86 - 144.79 | 0.3325 times | Thu 30 April 2026 | 141.30 (-3.33%) | 145.20 | 140.15 - 145.50 | 0.5211 times | Wed 29 April 2026 | 146.17 (7.23%) | 144.00 | 142.90 - 149.69 | 4.1657 times | Tue 28 April 2026 | 136.32 (-2.44%) | 138.60 | 133.21 - 139.73 | 1.0898 times | Mon 27 April 2026 | 139.73 (-0.63%) | 140.62 | 139.02 - 143.55 | 0.3701 times | Fri 24 April 2026 | 140.62 (-3.97%) | 146.50 | 138.50 - 147.99 | 0.8186 times | Thu 23 April 2026 | 146.43 (2.11%) | 144.75 | 143.46 - 152.50 | 1.1063 times | Wed 22 April 2026 | 143.40 (-0.24%) | 143.50 | 142.50 - 148.40 | 1.4473 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 137.56 and 144.6
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 142.90333333333 |
| Weekly Target 4 | 146.29 |
| Weekly Target 5 | 149.94 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 142.63 (0.94%) | 143.19 | 139.52 - 146.56 | 0.7215 times | Thu 30 April 2026 | 141.30 (0.48%) | 140.62 | 133.21 - 149.69 | 2.2997 times | Fri 24 April 2026 | 140.62 (-6.08%) | 150.70 | 138.50 - 152.50 | 2.2679 times | Fri 17 April 2026 | 149.73 (3.4%) | 142.70 | 141.02 - 152.69 | 0.8155 times | Fri 10 April 2026 | 144.80 (0.08%) | 144.00 | 142.45 - 149.00 | 0.7274 times | Thu 02 April 2026 | 144.68 (2.14%) | 140.01 | 135.61 - 145.75 | 0.294 times | Fri 27 March 2026 | 141.65 (-2.75%) | 145.02 | 134.72 - 145.74 | 0.8214 times | Fri 20 March 2026 | 145.66 (3.82%) | 140.30 | 138.80 - 149.98 | 0.6137 times | Fri 13 March 2026 | 140.30 (-3.84%) | 142.00 | 138.70 - 151.59 | 0.7659 times | Fri 06 March 2026 | 145.91 (1.94%) | 136.45 | 135.00 - 146.74 | 0.6729 times | Fri 27 February 2026 | 143.14 (-4.3%) | 149.56 | 140.80 - 151.98 | 1.5075 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 137.56 and 144.6
| Monthly Target 1 | 135.86 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 142.90333333333 |
| Monthly Target 4 | 146.29 |
| Monthly Target 5 | 149.94 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 142.63 (0.94%) | 143.19 | 139.52 - 146.56 | 0.1053 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 0.9188 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4357 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.7183 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.1767 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.2239 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.5815 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 2.8397 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 142.36 |
| 20 day DMA | 144.41 |
| 35 day DMA | 144.22 |
| 50 day DMA | 144.96 |
| 100 day DMA | 143.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 142.22 | 143.02 |
| 12 day EMA | 142.93 | 142.99 | 143.42 |
| 20 day EMA | 143.56 | 143.66 | 143.98 |
| 35 day EMA | 144.53 | 144.64 | 144.88 |
| 50 day EMA | 145.22 | 145.33 | 145.52 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 143.09 | 142.22 |
| 12 day SMA | 142.36 | 143.02 | 143.78 |
| 20 day SMA | 144.41 | 144.53 | 144.75 |
| 35 day SMA | 144.22 | 144.31 | 144.54 |
| 50 day SMA | 144.96 | 145.14 | 145.37 |
| 100 day SMA | 143.7 | 143.49 | 143.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.