CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 121.35 and 124.74

Daily Target 1118.65
Daily Target 2120.66
Daily Target 3122.04
Daily Target 4124.05
Daily Target 5125.43

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 05 December 2025 122.67 (1.33%) 121.00 120.03 - 123.42 0.8617 times
Thu 04 December 2025 121.06 (-0.68%) 120.60 120.10 - 122.33 0.6442 times
Wed 03 December 2025 121.89 (-0.82%) 122.90 121.09 - 123.24 0.5826 times
Tue 02 December 2025 122.90 (0.21%) 122.00 119.84 - 123.40 1.1532 times
Mon 01 December 2025 122.64 (-0.33%) 123.24 122.23 - 124.36 0.7222 times
Fri 28 November 2025 123.04 (-1.39%) 124.77 121.56 - 124.77 0.7412 times
Thu 27 November 2025 124.77 (-0.18%) 126.00 124.15 - 126.62 1.312 times
Wed 26 November 2025 125.00 (1.77%) 122.40 122.40 - 127.54 1.4514 times
Tue 25 November 2025 122.82 (-0.23%) 122.00 121.90 - 123.34 0.8796 times
Mon 24 November 2025 123.10 (0.4%) 123.50 121.80 - 127.00 1.6518 times
Fri 21 November 2025 122.61 (-0.5%) 122.00 121.00 - 123.50 1.1372 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 119 and 123.52

Weekly Target 1117.77
Weekly Target 2120.22
Weekly Target 3122.29
Weekly Target 4124.74
Weekly Target 5126.81

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 05 December 2025 122.67 (-0.3%) 123.24 119.84 - 124.36 0.2832 times
Fri 28 November 2025 123.04 (0.35%) 123.50 121.56 - 127.54 0.4313 times
Fri 21 November 2025 122.61 (1.91%) 120.39 117.50 - 124.66 0.4702 times
Fri 14 November 2025 120.31 (-2.08%) 122.80 115.53 - 128.20 0.585 times
Fri 07 November 2025 122.86 (5.59%) 116.36 114.56 - 125.79 0.7175 times
Fri 31 October 2025 116.36 (-4.41%) 121.70 115.30 - 124.00 1.5133 times
Fri 24 October 2025 121.73 (0%) 112.02 106.61 - 125.99 2.9995 times
Sat 06 December 2025 (0%) - 0 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 119 and 123.52

Monthly Target 1117.77
Monthly Target 2120.22
Monthly Target 3122.29
Monthly Target 4124.74
Monthly Target 5126.81

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 05 December 2025 122.67 (-0.3%) 123.24 119.84 - 124.36 0.0641 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.499 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.4369 times
Sat 06 December 2025 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 122.23
12 day DMA 122.98
20 day DMA 122.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.34122.17122.72
12 day EMA122.31122.25122.47
20 day EMA121.55121.43121.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.23122.31123.05
12 day SMA122.98122.89122.75
20 day SMA122.1122.11122.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme