Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 130.04 and 140.28
| Daily Target 1 | 127.88 |
| Daily Target 2 | 132.2 |
| Daily Target 3 | 138.12333333333 |
| Daily Target 4 | 142.44 |
| Daily Target 5 | 148.36 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.51 (-1.95%) | 142.00 | 133.81 - 144.05 | 2.3744 times | Fri 09 October 2026 | 139.22 (-4.36%) | 143.77 | 138.51 - 143.87 | 0.7209 times | Thu 08 October 2026 | 145.56 (-0.34%) | 147.29 | 141.06 - 148.50 | 0.9961 times | Wed 07 October 2026 | 146.06 (2.05%) | 143.99 | 135.26 - 147.45 | 2.6075 times | Tue 06 October 2026 | 143.13 (0.54%) | 141.00 | 138.96 - 143.90 | 0.5413 times | Mon 05 October 2026 | 142.36 (-1.04%) | 142.40 | 141.13 - 147.50 | 0.3365 times | Thu 01 October 2026 | 143.85 (-3.14%) | 147.90 | 141.91 - 148.00 | 0.3942 times | Wed 30 September 2026 | 148.51 (-0.74%) | 149.87 | 147.15 - 149.87 | 0.1968 times | Tue 29 September 2026 | 149.62 (1.25%) | 146.55 | 144.55 - 152.49 | 1.2891 times | Mon 28 September 2026 | 147.78 (-1.94%) | 150.70 | 146.01 - 150.99 | 0.5432 times | Fri 25 September 2026 | 150.70 (-0.53%) | 150.21 | 146.00 - 151.70 | 0.5421 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 130.04 and 140.28
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 138.12333333333 |
| Weekly Target 4 | 142.44 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.51 (-1.95%) | 142.00 | 133.81 - 144.05 | 0.5843 times | Fri 09 October 2026 | 139.22 (-3.22%) | 142.40 | 135.26 - 148.50 | 1.2802 times | Thu 01 October 2026 | 143.85 (-4.55%) | 150.70 | 141.91 - 152.49 | 0.5963 times | Fri 25 September 2026 | 150.70 (-1.88%) | 153.49 | 135.68 - 154.88 | 1.44 times | Fri 18 September 2026 | 153.59 (1.1%) | 151.70 | 147.27 - 156.29 | 0.4963 times | Fri 11 September 2026 | 151.92 (-3.38%) | 158.50 | 145.65 - 158.50 | 0.9246 times | Fri 04 September 2026 | 157.23 (1.97%) | 153.00 | 149.41 - 162.90 | 1.9711 times | Fri 28 August 2026 | 154.19 (-0.68%) | 155.24 | 151.56 - 159.90 | 1.5352 times | Fri 21 August 2026 | 155.24 (4.39%) | 147.57 | 146.02 - 155.80 | 0.5549 times | Fri 14 August 2026 | 148.71 (-2.29%) | 152.19 | 145.25 - 153.20 | 0.6171 times | Fri 07 August 2026 | 152.19 (3.92%) | 148.00 | 146.50 - 154.80 | 0.7819 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 127.82 and 142.51
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 139.60666666667 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 136.51 (-8.08%) | 147.90 | 133.81 - 148.50 | 0.3163 times | Wed 30 September 2026 | 148.51 (-4.89%) | 155.50 | 135.68 - 161.05 | 0.616 times | Mon 31 August 2026 | 156.14 (6.62%) | 148.00 | 145.25 - 162.90 | 0.8065 times | Fri 31 July 2026 | 146.45 (4.71%) | 139.00 | 138.11 - 166.69 | 3.1671 times | Tue 30 June 2026 | 139.86 (1.32%) | 138.74 | 132.60 - 145.00 | 0.4072 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.3697 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 1.2206 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.5789 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.9543 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.5634 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.6261 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 145.4 |
| 20 day DMA | 148.47 |
| 35 day DMA | 150.89 |
| 50 day DMA | 150.53 |
| 100 day DMA | 146.39 |
| 150 day DMA | 145.39 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 143.35 | 145.42 |
| 12 day EMA | 144.58 | 146.05 | 147.29 |
| 20 day EMA | 146.74 | 147.82 | 148.72 |
| 35 day EMA | 148.23 | 148.92 | 149.49 |
| 50 day EMA | 149.27 | 149.79 | 150.22 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 143.27 | 144.19 |
| 12 day SMA | 145.4 | 146.66 | 147.84 |
| 20 day SMA | 148.47 | 149.26 | 149.78 |
| 35 day SMA | 150.89 | 151.32 | 151.68 |
| 50 day SMA | 150.53 | 150.74 | 150.9 |
| 100 day SMA | 146.39 | 146.41 | 146.36 |
| 150 day SMA | 145.39 | 145.44 | 145.47 |
| 200 day SMA | 145.61 | 145.57 | 145.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.