Login or Join
HomepageCanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 141.85 and 145.67
| Daily Target 1 | 138.8 |
| Daily Target 2 | 141.08 |
| Daily Target 3 | 142.61666666667 |
| Daily Target 4 | 144.9 |
| Daily Target 5 | 146.44 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 143.37 (1.41%) | 140.33 | 140.33 - 144.15 | 0.3865 times | Fri 19 June 2026 | 141.38 (-0.26%) | 141.50 | 140.00 - 143.49 | 0.5061 times | Thu 18 June 2026 | 141.75 (2.58%) | 138.21 | 138.21 - 142.75 | 0.9733 times | Wed 17 June 2026 | 138.18 (-0.85%) | 139.01 | 137.16 - 139.79 | 0.8136 times | Tue 16 June 2026 | 139.36 (-0.39%) | 139.91 | 139.00 - 140.61 | 0.2882 times | Mon 15 June 2026 | 139.91 (0.89%) | 139.89 | 139.19 - 142.11 | 0.8017 times | Fri 12 June 2026 | 138.68 (-0.47%) | 139.51 | 138.05 - 140.99 | 0.8353 times | Thu 11 June 2026 | 139.33 (-1.15%) | 139.79 | 136.82 - 140.89 | 0.7666 times | Wed 10 June 2026 | 140.95 (0.44%) | 140.33 | 138.31 - 142.37 | 1.093 times | Tue 09 June 2026 | 140.33 (0.21%) | 139.90 | 137.61 - 141.56 | 3.5357 times | Mon 08 June 2026 | 140.04 (1.84%) | 134.05 | 134.05 - 145.00 | 7.0569 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 141.85 and 145.67
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 142.61666666667 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 146.44 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 143.37 (1.41%) | 140.33 | 140.33 - 144.15 | 0.0312 times | Fri 19 June 2026 | 141.38 (1.95%) | 139.89 | 137.16 - 143.49 | 0.2727 times | Fri 12 June 2026 | 138.68 (0.85%) | 134.05 | 134.05 - 145.00 | 1.0709 times | Fri 05 June 2026 | 137.51 (-0.38%) | 138.74 | 132.60 - 140.49 | 0.6447 times | Fri 29 May 2026 | 138.04 (-0.73%) | 139.99 | 135.13 - 142.38 | 0.6595 times | Fri 22 May 2026 | 139.05 (2.67%) | 134.55 | 132.20 - 140.92 | 0.2902 times | Fri 15 May 2026 | 135.43 (-4.45%) | 141.71 | 134.58 - 144.03 | 0.4296 times | Fri 08 May 2026 | 141.73 (0.3%) | 143.19 | 139.52 - 146.56 | 0.9704 times | Thu 30 April 2026 | 141.30 (0.48%) | 140.62 | 133.21 - 149.69 | 2.835 times | Fri 24 April 2026 | 140.62 (-6.08%) | 150.70 | 138.50 - 152.50 | 2.7958 times | Fri 17 April 2026 | 149.73 (3.4%) | 142.70 | 141.02 - 152.69 | 1.0053 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 137.99 and 150.39
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 135.65 |
| Monthly Target 3 | 140.32333333333 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 143.37 (3.86%) | 138.74 | 132.60 - 145.00 | 0.2559 times | Fri 29 May 2026 | 138.04 (-2.31%) | 143.19 | 132.20 - 146.56 | 0.2977 times | Thu 30 April 2026 | 141.30 (0.46%) | 142.09 | 133.21 - 152.69 | 0.983 times | Mon 30 March 2026 | 140.65 (-1.74%) | 136.45 | 134.72 - 151.59 | 0.4662 times | Fri 27 February 2026 | 143.14 (-2.84%) | 148.24 | 140.80 - 159.00 | 0.7685 times | Fri 30 January 2026 | 147.33 (-0.57%) | 148.22 | 135.76 - 156.00 | 1.259 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 1.3095 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.6221 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 3.0382 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 140.07 |
| 20 day DMA | 139.17 |
| 35 day DMA | 139.18 |
| 50 day DMA | 140.85 |
| 100 day DMA | 143.59 |
| 150 day DMA | 139.95 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 140.41 | 139.92 |
| 12 day EMA | 140.24 | 139.67 | 139.36 |
| 20 day EMA | 139.86 | 139.49 | 139.29 |
| 35 day EMA | 140.45 | 140.28 | 140.22 |
| 50 day EMA | 141.21 | 141.12 | 141.11 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 140.12 | 139.58 |
| 12 day SMA | 140.07 | 139.54 | 139.02 |
| 20 day SMA | 139.17 | 138.96 | 138.85 |
| 35 day SMA | 139.18 | 139.12 | 139.26 |
| 50 day SMA | 140.85 | 140.91 | 140.98 |
| 100 day SMA | 143.59 | 143.65 | 143.6 |
| 150 day SMA | 139.95 | 139.8 | 139.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.