Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 215.73 and 219.76
| Daily Target 1 | 212.6 |
| Daily Target 2 | 214.82 |
| Daily Target 3 | 216.63 |
| Daily Target 4 | 218.85 |
| Daily Target 5 | 220.66 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.04 (1.38%) | 215.30 | 214.41 - 218.44 | 0.3152 times | Thu 11 June 2026 | 214.09 (-2.67%) | 217.02 | 213.00 - 218.51 | 0.4561 times | Wed 10 June 2026 | 219.96 (2.04%) | 215.57 | 213.36 - 222.00 | 1.1895 times | Tue 09 June 2026 | 215.57 (0.56%) | 214.00 | 212.86 - 217.36 | 0.6575 times | Mon 08 June 2026 | 214.38 (-2.4%) | 216.00 | 212.01 - 218.83 | 0.9141 times | Fri 05 June 2026 | 219.65 (0.66%) | 220.34 | 217.80 - 222.73 | 0.8975 times | Thu 04 June 2026 | 218.22 (1.07%) | 215.00 | 215.00 - 227.50 | 2.1447 times | Wed 03 June 2026 | 215.91 (0.33%) | 214.11 | 212.49 - 217.79 | 0.5421 times | Tue 02 June 2026 | 215.19 (2.07%) | 210.00 | 209.18 - 216.00 | 0.6986 times | Mon 01 June 2026 | 210.83 (-0.2%) | 212.89 | 209.00 - 218.45 | 2.1846 times | Fri 29 May 2026 | 211.25 (-3.34%) | 216.60 | 208.50 - 219.00 | 2.8005 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 214.53 and 224.52
| Weekly Target 1 | 207.03 |
| Weekly Target 2 | 212.03 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 222.02 |
| Weekly Target 5 | 227.01 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.04 (-1.19%) | 216.00 | 212.01 - 222.00 | 0.4098 times | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.7503 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.7174 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 2.0601 times | Fri 15 May 2026 | 225.94 (-6.28%) | 240.02 | 218.00 - 242.46 | 1.0657 times | Fri 08 May 2026 | 241.09 (-0.32%) | 244.44 | 236.10 - 248.05 | 0.547 times | Thu 30 April 2026 | 241.86 (-0.24%) | 243.00 | 240.33 - 251.85 | 0.5498 times | Fri 24 April 2026 | 242.44 (-1.93%) | 248.45 | 240.01 - 252.21 | 0.7412 times | Fri 17 April 2026 | 247.21 (6.98%) | 229.00 | 225.76 - 256.59 | 1.9078 times | Fri 10 April 2026 | 231.07 (-2.57%) | 239.17 | 226.20 - 242.27 | 1.2509 times | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.4252 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 213.02 and 231.52
| Monthly Target 1 | 199.35 |
| Monthly Target 2 | 208.19 |
| Monthly Target 3 | 217.84666666667 |
| Monthly Target 4 | 226.69 |
| Monthly Target 5 | 236.35 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 217.04 (2.74%) | 212.89 | 209.00 - 227.50 | 0.2699 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 1.0212 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 1.0762 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.8887 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.2786 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.1248 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0379 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9554 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6094 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7379 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5796 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 215.89 |
| 20 day DMA | 217.87 |
| 35 day DMA | 226.6 |
| 50 day DMA | 229.52 |
| 100 day DMA | 251.34 |
| 150 day DMA | 254.77 |
| 200 day DMA | 254.78 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.53 | 216.28 | 217.38 |
| 12 day EMA | 217.25 | 217.29 | 217.87 |
| 20 day EMA | 219.34 | 219.58 | 220.16 |
| 35 day EMA | 223.25 | 223.62 | 224.18 |
| 50 day EMA | 228.15 | 228.6 | 229.19 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 216.73 | 217.56 |
| 12 day SMA | 215.89 | 216.06 | 216.41 |
| 20 day SMA | 217.87 | 218.14 | 218.68 |
| 35 day SMA | 226.6 | 227.41 | 228.32 |
| 50 day SMA | 229.52 | 229.72 | 230.01 |
| 100 day SMA | 251.34 | 252.06 | 252.76 |
| 150 day SMA | 254.77 | 255.05 | 255.36 |
| 200 day SMA | 254.78 | 254.97 | 255.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.