Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 242.78 and 251.77
| Daily Target 1 | 235.86 |
| Daily Target 2 | 240.71 |
| Daily Target 3 | 244.85333333333 |
| Daily Target 4 | 249.7 |
| Daily Target 5 | 253.84 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.55 (2.03%) | 241.00 | 240.01 - 249.00 | 1.0862 times | Thu 30 July 2026 | 240.66 (1.07%) | 239.50 | 235.00 - 242.47 | 0.7001 times | Wed 29 July 2026 | 238.11 (-0.16%) | 239.90 | 236.05 - 241.60 | 1.059 times | Tue 28 July 2026 | 238.48 (0.03%) | 239.60 | 237.50 - 242.18 | 0.5766 times | Mon 27 July 2026 | 238.41 (-0.59%) | 238.60 | 238.01 - 242.29 | 0.7023 times | Fri 24 July 2026 | 239.83 (-0.55%) | 237.30 | 233.28 - 244.80 | 1.6331 times | Thu 23 July 2026 | 241.15 (-2.95%) | 247.95 | 239.20 - 248.46 | 1.2492 times | Wed 22 July 2026 | 248.49 (-0.98%) | 250.01 | 246.71 - 252.00 | 0.6101 times | Tue 21 July 2026 | 250.96 (-1.48%) | 254.45 | 248.21 - 256.23 | 0.9941 times | Mon 20 July 2026 | 254.73 (0.07%) | 255.10 | 247.62 - 259.00 | 1.3893 times | Fri 17 July 2026 | 254.56 (-0.51%) | 255.87 | 252.00 - 266.58 | 5.7408 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 240.28 and 254.28
| Weekly Target 1 | 229.18 |
| Weekly Target 2 | 237.37 |
| Weekly Target 3 | 243.18333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 257.18 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.55 (2.39%) | 238.60 | 235.00 - 249.00 | 0.2766 times | Fri 24 July 2026 | 239.83 (-5.79%) | 255.10 | 233.28 - 259.00 | 0.394 times | Fri 17 July 2026 | 254.56 (1.33%) | 249.60 | 249.21 - 268.15 | 1.646 times | Fri 10 July 2026 | 251.22 (-4.8%) | 261.60 | 245.78 - 274.22 | 0.6029 times | Fri 03 July 2026 | 263.90 (10.57%) | 238.08 | 234.00 - 278.00 | 3.8882 times | Thu 25 June 2026 | 238.68 (5.06%) | 227.19 | 227.01 - 244.59 | 1.1312 times | Fri 19 June 2026 | 227.19 (4.68%) | 221.00 | 217.85 - 234.70 | 0.7433 times | Fri 12 June 2026 | 217.04 (-1.19%) | 216.00 | 212.01 - 222.00 | 0.2876 times | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.5267 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.5035 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 1.446 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 239.42 and 284.14
| Monthly Target 1 | 207.56 |
| Monthly Target 2 | 226.55 |
| Monthly Target 3 | 252.27666666667 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 297 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.55 (2.58%) | 240.45 | 233.28 - 278.00 | 1.8138 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7788 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.8413 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.8865 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7321 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.0533 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.9265 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.6788 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.7871 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.502 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.6078 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 245.57 |
| 20 day DMA | 250.4 |
| 35 day DMA | 244.05 |
| 50 day DMA | 235.76 |
| 100 day DMA | 236.94 |
| 150 day DMA | 252.6 |
| 200 day DMA | 252.64 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.2 | 240.53 | 240.46 |
| 12 day EMA | 244.5 | 244.31 | 244.97 |
| 20 day EMA | 245.12 | 245.07 | 245.53 |
| 35 day EMA | 240.9 | 240.63 | 240.63 |
| 50 day EMA | 235.22 | 234.8 | 234.56 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 239.1 | 239.2 |
| 12 day SMA | 245.57 | 246.56 | 248.39 |
| 20 day SMA | 250.4 | 251.32 | 252.76 |
| 35 day SMA | 244.05 | 243.15 | 242.56 |
| 50 day SMA | 235.76 | 235.23 | 234.86 |
| 100 day SMA | 236.94 | 237.07 | 237.24 |
| 150 day SMA | 252.6 | 252.67 | 252.78 |
| 200 day SMA | 252.64 | 252.68 | 252.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.