Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 245.72 and 251.49
| Daily Target 1 | 241.38 |
| Daily Target 2 | 244.29 |
| Daily Target 3 | 247.14666666667 |
| Daily Target 4 | 250.06 |
| Daily Target 5 | 252.92 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.21 (0.13%) | 246.51 | 244.23 - 250.00 | 0.5611 times | Thu 16 April 2026 | 246.88 (2.17%) | 244.20 | 242.90 - 256.59 | 2.5725 times | Wed 15 April 2026 | 241.63 (4.18%) | 236.00 | 232.00 - 246.60 | 2.4832 times | Mon 13 April 2026 | 231.94 (0.38%) | 229.00 | 225.76 - 235.00 | 0.2606 times | Fri 10 April 2026 | 231.07 (0.77%) | 229.99 | 229.85 - 232.85 | 0.2439 times | Thu 09 April 2026 | 229.31 (-0.75%) | 232.89 | 227.11 - 233.92 | 0.7036 times | Wed 08 April 2026 | 231.04 (1.1%) | 235.00 | 229.00 - 242.27 | 1.8597 times | Tue 07 April 2026 | 228.52 (-0.53%) | 231.58 | 227.19 - 232.93 | 0.2801 times | Mon 06 April 2026 | 229.74 (-3.13%) | 239.17 | 226.20 - 239.59 | 0.7663 times | Thu 02 April 2026 | 237.17 (2.66%) | 233.00 | 225.41 - 244.00 | 0.269 times | Wed 01 April 2026 | 231.02 (4.53%) | 226.00 | 226.00 - 234.72 | 0.275 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 236.49 and 267.32
| Weekly Target 1 | 212.36 |
| Weekly Target 2 | 229.78 |
| Weekly Target 3 | 243.18666666667 |
| Weekly Target 4 | 260.61 |
| Weekly Target 5 | 274.02 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.21 (6.98%) | 229.00 | 225.76 - 256.59 | 1.9428 times | Fri 10 April 2026 | 231.07 (-2.57%) | 239.17 | 226.20 - 242.27 | 1.2739 times | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.433 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.1693 times | Fri 20 March 2026 | 237.05 (-5.67%) | 248.25 | 235.15 - 258.25 | 0.5891 times | Fri 13 March 2026 | 251.30 (-0.49%) | 250.05 | 237.00 - 263.95 | 0.7729 times | Fri 06 March 2026 | 252.55 (-5.22%) | 259.85 | 249.55 - 264.85 | 1.1059 times | Fri 27 February 2026 | 266.45 (-5.98%) | 283.00 | 260.10 - 289.70 | 0.5957 times | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.5688 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.5485 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 2.8846 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 236.31 and 267.49
| Monthly Target 1 | 211.89 |
| Monthly Target 2 | 229.55 |
| Monthly Target 3 | 243.07 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 274.25 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 247.21 (11.86%) | 226.00 | 225.41 - 256.59 | 0.7696 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.8816 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.2684 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.1157 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0216 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9478 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6045 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.732 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5749 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0839 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2414 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 239.75 |
| 12 day DMA | 233.88 |
| 20 day DMA | 234.72 |
| 35 day DMA | 245.01 |
| 50 day DMA | 260.98 |
| 100 day DMA | 265.09 |
| 150 day DMA | 261.42 |
| 200 day DMA | 262.05 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.48 | 238.61 | 234.48 |
| 12 day EMA | 237.61 | 235.87 | 233.87 |
| 20 day EMA | 239.47 | 238.66 | 237.79 |
| 35 day EMA | 249.27 | 249.39 | 249.54 |
| 50 day EMA | 261.16 | 261.73 | 262.34 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.75 | 236.17 | 233 |
| 12 day SMA | 233.88 | 232.19 | 230.67 |
| 20 day SMA | 234.72 | 234.71 | 234.93 |
| 35 day SMA | 245.01 | 246.04 | 247.03 |
| 50 day SMA | 260.98 | 261.76 | 262.68 |
| 100 day SMA | 265.09 | 265.17 | 265.26 |
| 150 day SMA | 261.42 | 261.48 | 261.55 |
| 200 day SMA | 262.05 | 262.12 | 262.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.