Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 237.7 and 244.5
| Daily Target 1 | 236.22 |
| Daily Target 2 | 239.18 |
| Daily Target 3 | 243.01666666667 |
| Daily Target 4 | 245.98 |
| Daily Target 5 | 249.82 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 242.15 (-0.62%) | 243.65 | 240.05 - 246.85 | 0.4607 times |
| Wed 13 August 2025 | 243.65 (-1.56%) | 248.50 | 241.15 - 250.25 | 0.5307 times |
| Tue 12 August 2025 | 247.50 (-0.92%) | 249.80 | 246.00 - 251.95 | 0.5489 times |
| Mon 11 August 2025 | 249.80 (-1.46%) | 256.50 | 248.10 - 256.50 | 0.6814 times |
| Fri 08 August 2025 | 253.50 (0.06%) | 254.70 | 250.05 - 256.00 | 0.8388 times |
| Thu 07 August 2025 | 253.35 (0.88%) | 251.00 | 245.25 - 255.00 | 0.8196 times |
| Wed 06 August 2025 | 251.15 (-5.6%) | 268.50 | 247.50 - 269.00 | 3.9006 times |
| Tue 05 August 2025 | 266.05 (1.74%) | 265.00 | 260.00 - 270.00 | 1.1709 times |
| Mon 04 August 2025 | 261.50 (0.02%) | 259.00 | 257.25 - 263.00 | 0.4581 times |
| Fri 01 August 2025 | 261.45 (-1.75%) | 267.70 | 259.00 - 267.70 | 0.5903 times |
| Thu 31 July 2025 | 266.10 (-0.5%) | 263.45 | 254.70 - 272.00 | 0.9325 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 232.88 and 249.33
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 235.97 |
| Weekly Target 3 | 246.23333333333 |
| Weekly Target 4 | 252.42 |
| Weekly Target 5 | 262.68 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 242.15 (-4.48%) | 256.50 | 240.05 - 256.50 | 0.3734 times |
| Fri 08 August 2025 | 253.50 (-3.04%) | 259.00 | 245.25 - 270.00 | 1.208 times |
| Fri 01 August 2025 | 261.45 (-2.73%) | 268.80 | 254.70 - 272.00 | 0.5144 times |
| Fri 25 July 2025 | 268.80 (-4.85%) | 283.95 | 266.40 - 283.95 | 0.6609 times |
| Fri 18 July 2025 | 282.50 (1.73%) | 279.75 | 268.00 - 289.40 | 1.0034 times |
| Fri 11 July 2025 | 277.70 (1.93%) | 272.00 | 267.40 - 282.40 | 1.4083 times |
| Fri 04 July 2025 | 272.45 (2.43%) | 267.45 | 262.37 - 278.15 | 1.4359 times |
| Fri 27 June 2025 | 265.98 (4.32%) | 255.10 | 253.00 - 270.80 | 0.9621 times |
| Fri 20 June 2025 | 254.97 (2.27%) | 250.70 | 244.20 - 259.00 | 1.0821 times |
| Fri 13 June 2025 | 249.32 (-2.44%) | 256.80 | 247.14 - 267.80 | 1.3516 times |
| Fri 06 June 2025 | 255.55 (8.39%) | 236.00 | 234.30 - 258.00 | 2.0057 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 226.13 and 256.08
| Monthly Target 1 | 220.78 |
| Monthly Target 2 | 231.47 |
| Monthly Target 3 | 250.73333333333 |
| Monthly Target 4 | 261.42 |
| Monthly Target 5 | 280.68 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 242.15 (-9%) | 267.70 | 240.05 - 270.00 | 0.3076 times |
| Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 0.8809 times |
| Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.0089 times |
| Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 0.8544 times |
| Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.6348 times |
| Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 0.882 times |
| Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 1.6886 times |
| Fri 31 January 2025 | 284.05 (-2.19%) | 289.00 | 252.15 - 322.60 | 1.9842 times |
| Tue 31 December 2024 | 290.41 (26.62%) | 229.01 | 228.00 - 293.10 | 1.3822 times |
| Fri 29 November 2024 | 229.35 (-0.42%) | 231.34 | 211.01 - 244.00 | 0.3764 times |
| Thu 31 October 2024 | 230.31 (-6.07%) | 245.20 | 215.00 - 261.00 | 0.7113 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 247.32 |
| 12 day DMA | 255.3 |
| 20 day DMA | 261.86 |
| 35 day DMA | 267.41 |
| 50 day DMA | 264.02 |
| 100 day DMA | 255.7 |
| 150 day DMA | 262.55 |
| 200 day DMA | 258.52 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.85 | 249.2 | 251.98 |
| 12 day EMA | 253.64 | 255.73 | 257.93 |
| 20 day EMA | 258.1 | 259.78 | 261.48 |
| 35 day EMA | 259.56 | 260.59 | 261.59 |
| 50 day EMA | 260.52 | 261.27 | 261.99 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.32 | 249.56 | 251.06 |
| 12 day SMA | 255.3 | 257.18 | 258.74 |
| 20 day SMA | 261.86 | 264.12 | 266.14 |
| 35 day SMA | 267.41 | 267.98 | 268.48 |
| 50 day SMA | 264.02 | 264.13 | 264.34 |
| 100 day SMA | 255.7 | 256.08 | 256.44 |
| 150 day SMA | 262.55 | 262.97 | 263.25 |
| 200 day SMA | 258.52 | 258.45 | 258.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.