Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 251.93 and 266.43
| Daily Target 1 | 249.25 |
| Daily Target 2 | 254.61 |
| Daily Target 3 | 263.75333333333 |
| Daily Target 4 | 269.11 |
| Daily Target 5 | 278.25 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 259.96 (-2.84%) | 265.81 | 258.40 - 272.90 | 0.5874 times | Tue 09 December 2025 | 267.56 (-0.3%) | 268.36 | 260.23 - 272.90 | 1.8466 times | Mon 08 December 2025 | 268.36 (4.4%) | 256.90 | 255.00 - 269.80 | 0.8706 times | Fri 05 December 2025 | 257.05 (1.15%) | 252.85 | 251.00 - 269.00 | 4.1367 times | Thu 04 December 2025 | 254.13 (3.37%) | 246.00 | 243.89 - 255.90 | 1.1993 times | Wed 03 December 2025 | 245.85 (-1.15%) | 248.00 | 244.60 - 249.88 | 0.2354 times | Tue 02 December 2025 | 248.70 (-0.49%) | 248.02 | 248.00 - 251.58 | 0.2618 times | Mon 01 December 2025 | 249.93 (0.37%) | 247.20 | 247.20 - 252.10 | 0.2875 times | Fri 28 November 2025 | 249.00 (-0.95%) | 251.90 | 248.00 - 252.90 | 0.2017 times | Thu 27 November 2025 | 251.40 (1.11%) | 249.00 | 248.90 - 253.00 | 0.3731 times | Wed 26 November 2025 | 248.65 (-1.47%) | 251.50 | 248.00 - 255.00 | 0.3279 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 257.48 and 275.38
| Weekly Target 1 | 244.72 |
| Weekly Target 2 | 252.34 |
| Weekly Target 3 | 262.62 |
| Weekly Target 4 | 270.24 |
| Weekly Target 5 | 280.52 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 259.96 (1.13%) | 256.90 | 255.00 - 272.90 | 1.2921 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 2.3931 times | Fri 28 November 2025 | 249.00 (-0.38%) | 250.45 | 248.00 - 255.90 | 0.5632 times | Fri 21 November 2025 | 249.95 (-3.36%) | 259.40 | 248.15 - 261.65 | 1.7406 times | Fri 14 November 2025 | 258.65 (2.27%) | 254.40 | 247.95 - 261.00 | 1.0817 times | Fri 07 November 2025 | 252.90 (-2.92%) | 262.50 | 243.05 - 266.00 | 0.5944 times | Fri 31 October 2025 | 260.50 (4.77%) | 248.00 | 248.00 - 262.95 | 0.8207 times | Fri 24 October 2025 | 248.65 (3.58%) | 241.65 | 237.55 - 256.80 | 0.3084 times | Fri 17 October 2025 | 240.05 (-1.94%) | 245.50 | 238.00 - 247.35 | 0.5594 times | Fri 10 October 2025 | 244.80 (-4.39%) | 257.00 | 242.55 - 261.00 | 0.6462 times | Fri 03 October 2025 | 256.05 (1.51%) | 255.10 | 247.15 - 262.20 | 0.3755 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 251.93 and 280.94
| Monthly Target 1 | 229.91 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 258.91666666667 |
| Monthly Target 4 | 273.94 |
| Monthly Target 5 | 287.93 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 259.96 (4.4%) | 247.20 | 243.89 - 272.90 | 0.9773 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 1.0555 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.6732 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.8152 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.6403 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.2071 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.3825 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.1707 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.8699 times | Fri 28 March 2025 | 269.11 (11.04%) | 246.00 | 228.87 - 287.00 | 1.2085 times | Fri 28 February 2025 | 242.35 (-14.68%) | 292.00 | 235.00 - 334.00 | 2.3138 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 261.41 |
| 12 day DMA | 254.41 |
| 20 day DMA | 253.86 |
| 35 day DMA | 253.72 |
| 50 day DMA | 252.1 |
| 100 day DMA | 256.05 |
| 150 day DMA | 255.1 |
| 200 day DMA | 255.42 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.7 | 261.07 | 257.82 |
| 12 day EMA | 256.78 | 256.2 | 254.13 |
| 20 day EMA | 255.19 | 254.69 | 253.34 |
| 35 day EMA | 254.19 | 253.85 | 253.04 |
| 50 day EMA | 254.19 | 253.95 | 253.39 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.41 | 258.59 | 254.82 |
| 12 day SMA | 254.41 | 253.5 | 252.04 |
| 20 day SMA | 253.86 | 253.32 | 252.38 |
| 35 day SMA | 253.72 | 253.24 | 252.45 |
| 50 day SMA | 252.1 | 251.95 | 251.84 |
| 100 day SMA | 256.05 | 256.29 | 256.43 |
| 150 day SMA | 255.1 | 254.89 | 254.55 |
| 200 day SMA | 255.42 | 255.42 | 255.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.