Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 234.9 and 241.08
| Daily Target 1 | 233.54 |
| Daily Target 2 | 236.25 |
| Daily Target 3 | 239.72333333333 |
| Daily Target 4 | 242.43 |
| Daily Target 5 | 245.9 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 238.95 (-0.56%) | 240.60 | 237.02 - 243.20 | 2.0114 times | Tue 15 September 2026 | 240.30 (0.04%) | 238.60 | 238.00 - 245.79 | 1.7496 times | Fri 11 September 2026 | 240.21 (0.06%) | 238.80 | 234.60 - 241.58 | 1.2589 times | Thu 10 September 2026 | 240.06 (0.53%) | 239.00 | 237.20 - 241.17 | 0.4717 times | Wed 09 September 2026 | 238.80 (0.81%) | 236.87 | 233.50 - 240.90 | 1.1256 times | Tue 08 September 2026 | 236.87 (-0.82%) | 238.60 | 235.35 - 239.28 | 0.5252 times | Mon 07 September 2026 | 238.83 (-1.74%) | 242.80 | 238.01 - 243.60 | 0.6894 times | Fri 04 September 2026 | 243.05 (2.23%) | 238.70 | 238.00 - 245.00 | 0.8338 times | Thu 03 September 2026 | 237.74 (0.48%) | 238.10 | 237.50 - 240.10 | 0.4793 times | Wed 02 September 2026 | 236.60 (-2.2%) | 241.40 | 235.21 - 241.58 | 0.8551 times | Tue 01 September 2026 | 241.92 (-0.2%) | 242.41 | 240.00 - 247.34 | 5.9176 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 237.99 and 246.76
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 235.38 |
| Weekly Target 3 | 240.58666666667 |
| Weekly Target 4 | 244.15 |
| Weekly Target 5 | 249.36 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 238.95 (-0.52%) | 238.60 | 237.02 - 245.79 | 0.3921 times | Fri 11 September 2026 | 240.21 (-1.17%) | 242.80 | 233.50 - 243.60 | 0.4244 times | Fri 04 September 2026 | 243.05 (-0.22%) | 246.60 | 235.21 - 247.34 | 0.9014 times | Fri 28 August 2026 | 243.59 (-0.5%) | 244.60 | 241.80 - 254.40 | 0.3459 times | Fri 21 August 2026 | 244.81 (2.96%) | 237.35 | 227.07 - 255.00 | 2.7172 times | Fri 14 August 2026 | 237.78 (4.43%) | 228.65 | 225.17 - 242.90 | 0.6135 times | Fri 07 August 2026 | 227.69 (-7.27%) | 245.55 | 225.13 - 253.50 | 1.9022 times | Fri 31 July 2026 | 245.55 (2.39%) | 238.60 | 235.00 - 249.00 | 0.3227 times | Fri 24 July 2026 | 239.83 (-5.79%) | 255.10 | 233.28 - 259.00 | 0.4598 times | Fri 17 July 2026 | 254.56 (1.33%) | 249.60 | 249.21 - 268.15 | 1.9208 times | Fri 10 July 2026 | 251.22 (-4.8%) | 261.60 | 245.78 - 274.22 | 0.7036 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 229.31 and 243.15
| Monthly Target 1 | 226.09 |
| Monthly Target 2 | 232.52 |
| Monthly Target 3 | 239.93 |
| Monthly Target 4 | 246.36 |
| Monthly Target 5 | 253.77 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 238.95 (-1.43%) | 242.41 | 233.50 - 247.34 | 0.3726 times | Mon 31 August 2026 | 242.41 (-1.28%) | 245.55 | 225.13 - 255.00 | 1.2659 times | Fri 31 July 2026 | 245.55 (2.58%) | 240.45 | 233.28 - 278.00 | 1.741 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7475 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.8075 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.8509 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7027 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.011 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.8894 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.6114 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.7555 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 239.66 |
| 12 day DMA | 239.65 |
| 20 day DMA | 241.26 |
| 35 day DMA | 239.08 |
| 50 day DMA | 242.44 |
| 100 day DMA | 236.55 |
| 150 day DMA | 243.19 |
| 200 day DMA | 250.73 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.56 | 239.86 | 239.64 |
| 12 day EMA | 239.83 | 239.99 | 239.93 |
| 20 day EMA | 240.17 | 240.3 | 240.3 |
| 35 day EMA | 242.36 | 242.56 | 242.69 |
| 50 day EMA | 243.67 | 243.86 | 244.01 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.66 | 239.25 | 238.95 |
| 12 day SMA | 239.65 | 240.03 | 240.55 |
| 20 day SMA | 241.26 | 240.74 | 240.54 |
| 35 day SMA | 239.08 | 239.07 | 239.01 |
| 50 day SMA | 242.44 | 242.92 | 243.45 |
| 100 day SMA | 236.55 | 236.6 | 236.66 |
| 150 day SMA | 243.19 | 243.64 | 244.1 |
| 200 day SMA | 250.73 | 250.8 | 250.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.