CantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CantabilRetail

Strong Daily Stock price targets for CantabilRetail CANTABIL are 275.36 and 289.31

Daily Target 1272.66
Daily Target 2278.06
Daily Target 3286.61333333333
Daily Target 4292.01
Daily Target 5300.56

Daily price and volume Cantabil Retail

Date Closing Open Range Volume
Thu 18 July 2024 283.45 (-3.23%) 294.85 281.22 - 295.17 0.2798 times
Tue 16 July 2024 292.90 (-0.08%) 293.70 290.31 - 299.98 0.4982 times
Mon 15 July 2024 293.13 (0.85%) 309.50 290.00 - 309.50 2.2138 times
Fri 12 July 2024 290.65 (11.93%) 260.35 257.50 - 294.99 2.9309 times
Thu 11 July 2024 259.67 (-1.29%) 261.65 258.35 - 269.10 1.7273 times
Wed 10 July 2024 263.06 (0.07%) 263.00 247.64 - 266.80 0.6329 times
Tue 09 July 2024 262.88 (1.32%) 261.80 259.00 - 263.98 0.234 times
Mon 08 July 2024 259.45 (0.99%) 274.93 257.00 - 284.74 0.995 times
Fri 05 July 2024 256.91 (0.45%) 255.77 254.12 - 260.18 0.149 times
Thu 04 July 2024 255.77 (-2.79%) 264.15 254.00 - 266.70 0.3391 times
Wed 03 July 2024 263.11 (0.11%) 264.44 259.80 - 270.00 0.2537 times

 Daily chart CantabilRetail

Weekly price and charts CantabilRetail

Strong weekly Stock price targets for CantabilRetail CANTABIL are 268.2 and 296.48

Weekly Target 1263.11
Weekly Target 2273.28
Weekly Target 3291.39
Weekly Target 4301.56
Weekly Target 5319.67

Weekly price and volumes for Cantabil Retail

Date Closing Open Range Volume
Thu 18 July 2024 283.45 (-2.48%) 309.50 281.22 - 309.50 1.5355 times
Fri 12 July 2024 290.65 (13.13%) 274.93 247.64 - 294.99 3.3463 times
Fri 05 July 2024 256.91 (3.41%) 253.00 252.00 - 279.50 1.1708 times
Fri 28 June 2024 248.43 (5.11%) 236.95 232.50 - 251.00 0.8165 times
Fri 21 June 2024 236.35 (-1.85%) 240.00 233.42 - 250.00 0.4937 times
Fri 14 June 2024 240.81 (14.18%) 212.00 212.00 - 242.90 0.9582 times
Fri 07 June 2024 210.90 (-0.68%) 216.90 185.60 - 216.90 0.5033 times
Fri 31 May 2024 212.35 (-2.08%) 219.95 210.60 - 224.00 0.5149 times
Fri 24 May 2024 216.85 (1.62%) 215.90 209.05 - 220.00 0.3339 times
Sat 18 May 2024 213.40 (8.68%) 196.40 193.20 - 214.60 0.3269 times
Fri 10 May 2024 196.35 (-2.77%) 203.00 194.00 - 208.95 0.2398 times

 weekly chart CantabilRetail

Monthly price and charts CantabilRetail

Strong monthly Stock price targets for CantabilRetail CANTABIL are 265.55 and 327.41

Monthly Target 1218.34
Monthly Target 2250.89
Monthly Target 3280.19666666667
Monthly Target 4312.75
Monthly Target 5342.06

Monthly price and volumes Cantabil Retail

Date Closing Open Range Volume
Thu 18 July 2024 283.45 (14.1%) 253.00 247.64 - 309.50 2.2893 times
Fri 28 June 2024 248.43 (16.99%) 216.90 185.60 - 251.00 1.0483 times
Fri 31 May 2024 212.35 (-0.52%) 213.55 193.20 - 224.00 0.6037 times
Tue 30 April 2024 213.45 (2.23%) 209.85 203.25 - 224.05 0.4495 times
Thu 28 March 2024 208.80 (-14.06%) 244.15 180.55 - 246.10 0.9125 times
Thu 29 February 2024 242.95 (-4.1%) 253.35 218.85 - 269.00 0.7053 times
Wed 31 January 2024 253.35 (5.15%) 246.00 242.10 - 278.80 1.054 times
Fri 29 December 2023 240.95 (20.26%) 203.40 198.50 - 277.00 2.3585 times
Thu 30 November 2023 200.35 (-81.95%) 1105.00 194.05 - 1146.40 0.4637 times
Tue 31 October 2023 1109.70 (-0.64%) 1129.85 1032.80 - 1188.60 0.1153 times
Fri 29 September 2023 1116.90 (8.79%) 1028.25 1014.00 - 1168.50 0.1763 times

 monthly chart CantabilRetail

DMA SMA EMA moving averages of Cantabil Retail CANTABIL

DMA (daily moving average) of Cantabil Retail CANTABIL

DMA period DMA value
5 day DMA 283.96
12 day DMA 270.32
20 day DMA 259.93
35 day DMA 241.77
50 day DMA 231.11
100 day DMA 223.9
150 day DMA 233.02
200 day DMA 337.67

EMA (exponential moving average) of Cantabil Retail CANTABIL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.13282.97278
12 day EMA272.03269.95265.78
20 day EMA262.03259.78256.3
35 day EMA247.82245.72242.94
50 day EMA234.21232.2229.72

SMA (simple moving average) of Cantabil Retail CANTABIL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.96279.88273.88
12 day SMA270.32268.94265.23
20 day SMA259.93257.64255.21
35 day SMA241.77239.75237.65
50 day SMA231.11229.4227.58
100 day SMA223.9223.5223
150 day SMA233.02232.89232.71
200 day SMA337.67341.97346.04
Back to top | Use Dark Theme