CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 238.15 and 248.62

Daily Target 1236.28
Daily Target 2240.02
Daily Target 3246.74666666667
Daily Target 4250.49
Daily Target 5257.22

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 23 February 2026 243.77 (-2.9%) 252.18 243.00 - 253.47 0.3924 times
Fri 20 February 2026 251.04 (-0.17%) 251.46 246.50 - 255.00 0.5079 times
Thu 19 February 2026 251.46 (-2.71%) 260.20 250.10 - 263.90 0.4649 times
Wed 18 February 2026 258.47 (-0.76%) 262.00 256.31 - 265.72 0.6992 times
Tue 17 February 2026 260.45 (2.18%) 256.00 254.52 - 265.86 0.6877 times
Mon 16 February 2026 254.89 (-1.32%) 257.00 251.50 - 258.00 0.4234 times
Fri 13 February 2026 258.31 (-2.39%) 261.63 254.65 - 262.09 0.7138 times
Thu 12 February 2026 264.63 (4.24%) 247.20 242.91 - 274.00 3.8812 times
Wed 11 February 2026 253.86 (0.65%) 252.32 246.11 - 254.93 1.0088 times
Tue 10 February 2026 252.21 (1.84%) 249.80 243.21 - 253.35 1.2207 times
Mon 09 February 2026 247.65 (6.16%) 236.00 233.31 - 254.20 1.9225 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 238.15 and 248.62

Weekly Target 1236.28
Weekly Target 2240.02
Weekly Target 3246.74666666667
Weekly Target 4250.49
Weekly Target 5257.22

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 23 February 2026 243.77 (-2.9%) 252.18 243.00 - 253.47 0.1055 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.7484 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 2.3523 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 2.9912 times
Fri 30 January 2026 222.25 (2.89%) 216.90 209.00 - 223.70 0.6246 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 1.208 times
Fri 16 January 2026 236.50 (-2.65%) 241.00 235.05 - 246.55 0.4333 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.6416 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.5329 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.362 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4108 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 225.39 and 292.38

Monthly Target 1174.6
Monthly Target 2209.19
Monthly Target 3241.59333333333
Monthly Target 4276.18
Monthly Target 5308.58

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 23 February 2026 243.77 (9.68%) 218.91 207.01 - 274.00 1.1649 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.5875 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5252 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8729 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8431 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4133 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7556 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.9581 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1076 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.7718 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2041 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 253.04
12 day DMA 252.5
20 day DMA 241.55
35 day DMA 238.77
50 day DMA 244.39
100 day DMA 261.61
150 day DMA 274.94
200 day DMA 290.26

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.49253.85255.26
12 day EMA249.26250.26250.12
20 day EMA246.14246.39245.9
35 day EMA246.32246.47246.2
50 day EMA246.34246.44246.25

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.04255.26256.72
12 day SMA252.5251.93251.7
20 day SMA241.55239.98238.23
35 day SMA238.77239.17239.32
50 day SMA244.39244.65244.86
100 day SMA261.61262.01262.39
150 day SMA274.94275.5275.94
200 day SMA290.26290.73291.18
Back to top | Use Dark Theme