CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 259.63 and 267.43

Daily Target 1253.73
Daily Target 2257.72
Daily Target 3261.53333333333
Daily Target 4265.52
Daily Target 5269.33

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 10 December 2025 261.70 (0.77%) 260.00 257.55 - 265.35 0.7786 times
Tue 09 December 2025 259.70 (3.2%) 252.10 247.30 - 262.70 1.8532 times
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 1.7458 times
Fri 05 December 2025 261.90 (-1.28%) 264.15 260.40 - 267.00 0.8753 times
Thu 04 December 2025 265.30 (-1.34%) 268.90 264.25 - 272.70 1.1639 times
Wed 03 December 2025 268.90 (-1.47%) 273.00 267.85 - 274.70 0.6932 times
Tue 02 December 2025 272.90 (-1.34%) 276.65 272.00 - 276.65 0.6804 times
Mon 01 December 2025 276.60 (-0.27%) 277.35 275.10 - 280.10 0.8991 times
Fri 28 November 2025 277.35 (-0.64%) 279.20 275.10 - 281.80 0.8716 times
Thu 27 November 2025 279.15 (-1.59%) 285.10 278.00 - 286.00 0.4389 times
Wed 26 November 2025 283.65 (2.9%) 276.15 276.00 - 286.80 1.1452 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 254.5 and 272.55

Weekly Target 1240.07
Weekly Target 2250.88
Weekly Target 3258.11666666667
Weekly Target 4268.93
Weekly Target 5276.17

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 10 December 2025 261.70 (-0.08%) 260.25 247.30 - 265.35 0.7128 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.7021 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.6484 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.8139 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.5229 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.6765 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.0337 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.7396 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.8272 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.3227 times
Fri 03 October 2025 287.40 (-0.85%) 290.05 280.00 - 294.50 1.1015 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 238.1 and 270.9

Monthly Target 1230.23
Monthly Target 2245.97
Monthly Target 3263.03333333333
Monthly Target 4278.77
Monthly Target 5295.83

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 10 December 2025 261.70 (-5.64%) 277.35 247.30 - 280.10 0.2462 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8111 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7834 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.3132 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.702 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8902 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0291 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6463 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1188 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4599 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.1964 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 260.05
12 day DMA 269.54
20 day DMA 278.55
35 day DMA 279.05
50 day DMA 279.37
100 day DMA 290.93
150 day DMA 306.09
200 day DMA 316.49

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA261.68261.67262.66
12 day EMA268.19269.37271.13
20 day EMA272.83274275.5
35 day EMA277.02277.92278.99
50 day EMA279.16279.87280.69

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA260.05261.49264.13
12 day SMA269.54270.9273.02
20 day SMA278.55280.07281.3
35 day SMA279.05279.39279.74
50 day SMA279.37279.93280.7
100 day SMA290.93291.48292.07
150 day SMA306.09306.63307.14
200 day SMA316.49316.82317.21
Back to top | Use Dark Theme