Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 489.93 and 512.73
| Daily Target 1 | 485.72 |
| Daily Target 2 | 494.13 |
| Daily Target 3 | 508.51666666667 |
| Daily Target 4 | 516.93 |
| Daily Target 5 | 531.32 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 502.55 (-3.4%) | 520.25 | 500.10 - 522.90 | 0.2371 times | Thu 29 October 2026 | 520.25 (-1.49%) | 532.00 | 512.50 - 533.50 | 0.3544 times | Wed 28 October 2026 | 528.10 (-8.83%) | 575.00 | 502.95 - 575.55 | 1.8079 times | Tue 27 October 2026 | 579.25 (3.85%) | 553.00 | 553.00 - 586.55 | 0.6365 times | Mon 26 October 2026 | 557.80 (-2.39%) | 565.20 | 551.60 - 572.95 | 0.2308 times | Fri 23 October 2026 | 571.45 (4.32%) | 547.80 | 527.00 - 578.50 | 1.0081 times | Thu 22 October 2026 | 547.80 (2.17%) | 534.00 | 533.95 - 577.70 | 5.0112 times | Wed 21 October 2026 | 536.15 (1.39%) | 528.75 | 523.55 - 540.00 | 0.1836 times | Mon 19 October 2026 | 528.80 (-3.04%) | 546.00 | 521.55 - 548.50 | 0.3162 times | Fri 16 October 2026 | 545.40 (1.92%) | 538.05 | 530.20 - 554.00 | 0.2143 times | Thu 15 October 2026 | 535.15 (-3.32%) | 556.45 | 529.05 - 556.45 | 0.3672 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 458.1 and 544.55
| Weekly Target 1 | 443.28 |
| Weekly Target 2 | 472.92 |
| Weekly Target 3 | 529.73333333333 |
| Weekly Target 4 | 559.37 |
| Weekly Target 5 | 616.18 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 502.55 (-12.06%) | 565.20 | 500.10 - 586.55 | 0.8242 times | Fri 23 October 2026 | 571.45 (4.78%) | 546.00 | 521.55 - 578.50 | 1.6449 times | Fri 16 October 2026 | 545.40 (-3.75%) | 567.50 | 529.05 - 579.95 | 0.3045 times | Fri 09 October 2026 | 566.65 (2.15%) | 560.00 | 538.00 - 609.95 | 0.8815 times | Thu 01 October 2026 | 554.70 (-7.47%) | 602.60 | 522.55 - 604.75 | 0.4555 times | Fri 25 September 2026 | 599.45 (23.84%) | 493.95 | 484.05 - 608.80 | 3.2375 times | Fri 18 September 2026 | 484.05 (4.78%) | 466.00 | 443.10 - 489.00 | 1.0096 times | Fri 11 September 2026 | 461.95 (-5.73%) | 490.05 | 438.15 - 490.05 | 0.8075 times | Fri 04 September 2026 | 490.05 (-2.28%) | 504.50 | 478.10 - 504.50 | 0.2996 times | Fri 28 August 2026 | 501.50 (-0.17%) | 504.50 | 493.70 - 524.10 | 0.5352 times | Fri 21 August 2026 | 502.35 (-6.64%) | 540.00 | 497.00 - 543.15 | 0.4543 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 446.4 and 556.25
| Monthly Target 1 | 427.68 |
| Monthly Target 2 | 465.12 |
| Monthly Target 3 | 537.53333333333 |
| Monthly Target 4 | 574.97 |
| Monthly Target 5 | 647.38 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 502.55 (-10.33%) | 560.00 | 500.10 - 609.95 | 0.8459 times | Wed 30 September 2026 | 560.45 (13.47%) | 491.00 | 438.15 - 608.80 | 1.2117 times | Mon 31 August 2026 | 493.90 (-0.69%) | 505.95 | 488.05 - 597.40 | 3.3874 times | Fri 31 July 2026 | 497.35 (-3.13%) | 512.60 | 471.00 - 559.55 | 1.6707 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 0.993 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.2066 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.1459 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.2562 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.586 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.6966 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 13.8882 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 537.59 |
| 12 day DMA | 542.19 |
| 20 day DMA | 550.91 |
| 35 day DMA | 535.2 |
| 50 day DMA | 523.1 |
| 100 day DMA | 516.64 |
| 150 day DMA | 520.5 |
| 200 day DMA | 532.22 |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.06 | 540.81 | 551.09 |
| 12 day EMA | 540.11 | 546.94 | 551.79 |
| 20 day EMA | 541.98 | 546.13 | 548.85 |
| 35 day EMA | 534.65 | 536.54 | 537.5 |
| 50 day EMA | 524.65 | 525.55 | 525.77 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.59 | 551.37 | 556.88 |
| 12 day SMA | 542.19 | 547.25 | 550.71 |
| 20 day SMA | 550.91 | 553.8 | 556.19 |
| 35 day SMA | 535.2 | 534 | 532.68 |
| 50 day SMA | 523.1 | 523.32 | 523.43 |
| 100 day SMA | 516.64 | 516.61 | 516.48 |
| 150 day SMA | 520.5 | 520.53 | 520.43 |
| 200 day SMA | 532.22 | 533.02 | 533.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.