Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 441.8 and 451.45
| Daily Target 1 | 439.42 |
| Daily Target 2 | 444.18 |
| Daily Target 3 | 449.06666666667 |
| Daily Target 4 | 453.83 |
| Daily Target 5 | 458.72 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 448.95 (-0.69%) | 451.00 | 444.30 - 453.95 | 0.482 times | Wed 16 September 2026 | 452.05 (-4.27%) | 476.90 | 449.60 - 476.90 | 2.0405 times | Tue 15 September 2026 | 472.20 (2.22%) | 466.00 | 464.80 - 477.40 | 1.7005 times | Fri 11 September 2026 | 461.95 (0.45%) | 458.95 | 449.55 - 464.40 | 0.2423 times | Thu 10 September 2026 | 459.90 (-0.09%) | 456.70 | 450.00 - 464.20 | 0.5999 times | Wed 09 September 2026 | 460.30 (-0.05%) | 461.75 | 438.15 - 462.90 | 1.6638 times | Tue 08 September 2026 | 460.55 (-2.8%) | 475.70 | 457.10 - 485.10 | 2.1734 times | Mon 07 September 2026 | 473.80 (-3.32%) | 490.05 | 472.00 - 490.05 | 0.3879 times | Fri 04 September 2026 | 490.05 (2.08%) | 485.00 | 480.00 - 492.35 | 0.4335 times | Thu 03 September 2026 | 480.05 (-0.82%) | 490.00 | 478.10 - 490.00 | 0.2762 times | Wed 02 September 2026 | 484.00 (-1.59%) | 491.80 | 482.00 - 491.80 | 0.3149 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 430.08 and 463.18
| Weekly Target 1 | 423.78 |
| Weekly Target 2 | 436.37 |
| Weekly Target 3 | 456.88333333333 |
| Weekly Target 4 | 469.47 |
| Weekly Target 5 | 489.98 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 448.95 (-2.81%) | 466.00 | 444.30 - 477.40 | 0.2822 times | Fri 11 September 2026 | 461.95 (-5.73%) | 490.05 | 438.15 - 490.05 | 0.3386 times | Fri 04 September 2026 | 490.05 (-2.28%) | 504.50 | 478.10 - 504.50 | 0.1257 times | Fri 28 August 2026 | 501.50 (-0.17%) | 504.50 | 493.70 - 524.10 | 0.2244 times | Fri 21 August 2026 | 502.35 (-6.64%) | 540.00 | 497.00 - 543.15 | 0.1905 times | Fri 14 August 2026 | 538.05 (-4.01%) | 554.95 | 509.95 - 570.00 | 2.0354 times | Fri 07 August 2026 | 560.55 (12.71%) | 505.95 | 488.05 - 597.40 | 4.0472 times | Fri 31 July 2026 | 497.35 (4.43%) | 478.60 | 476.25 - 559.55 | 2.6131 times | Fri 24 July 2026 | 476.25 (-3.11%) | 480.00 | 471.00 - 491.40 | 0.0186 times | Fri 17 July 2026 | 491.55 (-2.26%) | 505.55 | 485.75 - 510.70 | 0.1243 times | Fri 10 July 2026 | 502.90 (-2.36%) | 513.60 | 490.00 - 529.80 | 0.381 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 411.88 and 475.23
| Monthly Target 1 | 399.52 |
| Monthly Target 2 | 424.23 |
| Monthly Target 3 | 462.86666666667 |
| Monthly Target 4 | 487.58 |
| Monthly Target 5 | 526.22 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 448.95 (-9.1%) | 491.00 | 438.15 - 501.50 | 0.1716 times | Mon 31 August 2026 | 493.90 (-0.69%) | 505.95 | 488.05 - 597.40 | 1.5251 times | Fri 31 July 2026 | 497.35 (-3.13%) | 512.60 | 471.00 - 559.55 | 0.7522 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 0.4471 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.093 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0657 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.1154 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.2638 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.3136 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 6.2527 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 8.1704 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 459.01 |
| 12 day DMA | 469.63 |
| 20 day DMA | 483.41 |
| 35 day DMA | 503.39 |
| 50 day DMA | 501.79 |
| 100 day DMA | 510.74 |
| 150 day DMA | 515.88 |
| 200 day DMA | 550.58 |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458 | 462.52 | 467.75 |
| 12 day EMA | 469.44 | 473.17 | 477.01 |
| 20 day EMA | 479.65 | 482.88 | 486.12 |
| 35 day EMA | 488.91 | 491.26 | 493.57 |
| 50 day EMA | 498.44 | 500.46 | 502.44 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.01 | 461.28 | 462.98 |
| 12 day SMA | 469.63 | 473.38 | 477.5 |
| 20 day SMA | 483.41 | 486.47 | 489.54 |
| 35 day SMA | 503.39 | 505.64 | 507.33 |
| 50 day SMA | 501.79 | 503.03 | 504.33 |
| 100 day SMA | 510.74 | 511.86 | 512.85 |
| 150 day SMA | 515.88 | 516.94 | 518 |
| 200 day SMA | 550.58 | 551.78 | 553.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.