Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 274.53 and 281.93
| Daily Target 1 | 268.45 |
| Daily Target 2 | 273.2 |
| Daily Target 3 | 275.85 |
| Daily Target 4 | 280.6 |
| Daily Target 5 | 283.25 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 277.95 (1%) | 275.15 | 271.10 - 278.50 | 0.5659 times | Wed 10 June 2026 | 275.20 (0.79%) | 274.85 | 274.40 - 282.95 | 1.1306 times | Tue 09 June 2026 | 273.05 (1.81%) | 273.00 | 269.50 - 275.80 | 0.8923 times | Mon 08 June 2026 | 268.20 (-0.45%) | 272.95 | 267.20 - 272.95 | 0.4707 times | Fri 05 June 2026 | 269.40 (-1.26%) | 273.00 | 268.10 - 275.45 | 0.3482 times | Thu 04 June 2026 | 272.85 (2.02%) | 269.80 | 266.00 - 274.00 | 0.7884 times | Wed 03 June 2026 | 267.45 (-0.47%) | 274.00 | 267.00 - 274.00 | 0.7425 times | Tue 02 June 2026 | 268.70 (0.39%) | 268.90 | 263.90 - 271.95 | 1.032 times | Mon 01 June 2026 | 267.65 (-2.55%) | 275.00 | 265.10 - 282.85 | 2.2791 times | Fri 29 May 2026 | 274.65 (-3.55%) | 284.75 | 272.90 - 284.75 | 1.7504 times | Wed 27 May 2026 | 284.75 (0.99%) | 286.00 | 279.50 - 286.95 | 1.1331 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 272.58 and 288.33
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 269.12 |
| Weekly Target 3 | 276.03333333333 |
| Weekly Target 4 | 284.87 |
| Weekly Target 5 | 291.78 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 277.95 (3.17%) | 272.95 | 267.20 - 282.95 | 0.3102 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.5263 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.5839 times | Fri 22 May 2026 | 281.00 (1.48%) | 275.10 | 272.60 - 284.15 | 0.3743 times | Fri 15 May 2026 | 276.90 (-6.14%) | 298.00 | 275.00 - 301.00 | 1.6278 times | Fri 08 May 2026 | 295.00 (5.52%) | 280.00 | 272.25 - 323.70 | 2.7906 times | Thu 30 April 2026 | 279.56 (7.99%) | 258.88 | 258.31 - 280.99 | 2.0723 times | Fri 24 April 2026 | 258.87 (-0.61%) | 261.43 | 254.01 - 264.19 | 0.4058 times | Fri 17 April 2026 | 260.46 (0.19%) | 255.01 | 252.93 - 269.09 | 0.4417 times | Fri 10 April 2026 | 259.96 (8.87%) | 244.05 | 235.50 - 270.40 | 0.8671 times | Thu 02 April 2026 | 238.79 (8.34%) | 220.00 | 206.55 - 239.34 | 2.2701 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 270.93 and 289.98
| Monthly Target 1 | 255.88 |
| Monthly Target 2 | 266.92 |
| Monthly Target 3 | 274.93333333333 |
| Monthly Target 4 | 285.97 |
| Monthly Target 5 | 293.98 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 277.95 (1.2%) | 275.00 | 263.90 - 282.95 | 0.2506 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.6107 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.2071 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.9771 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6836 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.6777 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.8132 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.8252 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.1743 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.7804 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 1.2144 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 272.76 |
| 12 day DMA | 273.48 |
| 20 day DMA | 275.58 |
| 35 day DMA | 274.78 |
| 50 day DMA | 267.09 |
| 100 day DMA | 260.87 |
| 150 day DMA | 263.85 |
| 200 day DMA | 269.46 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.28 | 272.44 | 271.06 |
| 12 day EMA | 273.95 | 273.22 | 272.86 |
| 20 day EMA | 273.72 | 273.27 | 273.07 |
| 35 day EMA | 269.04 | 268.52 | 268.13 |
| 50 day EMA | 264.58 | 264.03 | 263.57 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.76 | 271.74 | 270.19 |
| 12 day SMA | 273.48 | 273.54 | 274.03 |
| 20 day SMA | 275.58 | 275.77 | 275.85 |
| 35 day SMA | 274.78 | 274.18 | 273.63 |
| 50 day SMA | 267.09 | 265.94 | 264.93 |
| 100 day SMA | 260.87 | 260.73 | 260.6 |
| 150 day SMA | 263.85 | 263.89 | 263.97 |
| 200 day SMA | 269.46 | 269.56 | 269.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.