Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 292.88 and 297.03
| Daily Target 1 | 291.88 |
| Daily Target 2 | 293.87 |
| Daily Target 3 | 296.03333333333 |
| Daily Target 4 | 298.02 |
| Daily Target 5 | 300.18 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 295.85 (-0.17%) | 295.90 | 294.05 - 298.20 | 0.6847 times | Wed 05 August 2026 | 296.35 (0.36%) | 295.40 | 292.00 - 298.70 | 0.9935 times | Tue 04 August 2026 | 295.30 (-0.12%) | 299.50 | 293.75 - 299.50 | 0.677 times | Mon 03 August 2026 | 295.65 (1.35%) | 292.00 | 292.00 - 298.90 | 0.4688 times | Fri 31 July 2026 | 291.70 (-1.47%) | 298.20 | 290.05 - 298.20 | 1.1391 times | Thu 30 July 2026 | 296.05 (-0.75%) | 298.30 | 295.00 - 298.50 | 0.4486 times | Wed 29 July 2026 | 298.30 (0.67%) | 298.45 | 295.00 - 300.10 | 0.3938 times | Tue 28 July 2026 | 296.30 (-1.18%) | 299.85 | 294.20 - 304.65 | 0.9571 times | Mon 27 July 2026 | 299.85 (2.69%) | 293.45 | 293.45 - 303.00 | 1.9002 times | Fri 24 July 2026 | 292.00 (-2.52%) | 298.15 | 287.00 - 298.15 | 2.3372 times | Thu 23 July 2026 | 299.55 (-0.38%) | 297.00 | 297.00 - 306.10 | 3.9429 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 293.93 and 301.43
| Weekly Target 1 | 288.28 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 295.78333333333 |
| Weekly Target 4 | 299.57 |
| Weekly Target 5 | 303.28 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 295.85 (1.42%) | 292.00 | 292.00 - 299.50 | 0.4229 times | Fri 31 July 2026 | 291.70 (-0.1%) | 293.45 | 290.05 - 304.65 | 0.7247 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 1.5515 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 1.7306 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 1.8939 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.0586 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.3524 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.503 times | Fri 12 June 2026 | 281.70 (4.57%) | 272.95 | 267.20 - 282.95 | 0.3186 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.4438 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.4924 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 293.93 and 301.43
| Monthly Target 1 | 288.28 |
| Monthly Target 2 | 292.07 |
| Monthly Target 3 | 295.78333333333 |
| Monthly Target 4 | 299.57 |
| Monthly Target 5 | 303.28 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 295.85 (1.42%) | 292.00 | 292.00 - 299.50 | 0.1324 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.1185 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8798 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.4195 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0638 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.7424 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6025 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5972 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7167 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.7273 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.0349 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 294.97 |
| 12 day DMA | 296.47 |
| 20 day DMA | 297.86 |
| 35 day DMA | 292.21 |
| 50 day DMA | 287.84 |
| 100 day DMA | 273.27 |
| 150 day DMA | 269.33 |
| 200 day DMA | 270.29 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 295.75 | 295.45 |
| 12 day EMA | 296.13 | 296.18 | 296.15 |
| 20 day EMA | 295.24 | 295.18 | 295.06 |
| 35 day EMA | 292.2 | 291.98 | 291.72 |
| 50 day EMA | 287.97 | 287.65 | 287.3 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.97 | 295.01 | 295.4 |
| 12 day SMA | 296.47 | 297.23 | 297.98 |
| 20 day SMA | 297.86 | 297.59 | 296.86 |
| 35 day SMA | 292.21 | 292.28 | 292.24 |
| 50 day SMA | 287.84 | 287.56 | 287.21 |
| 100 day SMA | 273.27 | 272.82 | 272.35 |
| 150 day SMA | 269.33 | 269.12 | 268.9 |
| 200 day SMA | 270.29 | 270.17 | 270.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.