Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 261.68 and 270.38
| Daily Target 1 | 259.88 |
| Daily Target 2 | 263.47 |
| Daily Target 3 | 268.58333333333 |
| Daily Target 4 | 272.17 |
| Daily Target 5 | 277.28 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.05 (-0.52%) | 268.45 | 265.00 - 273.70 | 0.8161 times | Tue 09 December 2025 | 268.45 (-0.61%) | 268.75 | 265.10 - 271.80 | 1.433 times | Mon 08 December 2025 | 270.10 (-1.39%) | 278.85 | 267.05 - 278.85 | 0.8845 times | Fri 05 December 2025 | 273.90 (1.14%) | 273.35 | 270.10 - 275.55 | 0.6269 times | Thu 04 December 2025 | 270.80 (-1.67%) | 271.55 | 270.15 - 275.75 | 1.5244 times | Wed 03 December 2025 | 275.40 (-0.2%) | 278.00 | 271.00 - 278.00 | 0.9607 times | Tue 02 December 2025 | 275.95 (0.99%) | 274.60 | 271.50 - 277.15 | 0.8065 times | Mon 01 December 2025 | 273.25 (-1.48%) | 277.35 | 272.10 - 279.30 | 1.2691 times | Fri 28 November 2025 | 277.35 (0.33%) | 280.60 | 275.00 - 281.45 | 0.6658 times | Thu 27 November 2025 | 276.45 (-0.83%) | 282.95 | 275.15 - 282.95 | 1.0129 times | Wed 26 November 2025 | 278.75 (0.23%) | 278.10 | 276.40 - 280.60 | 0.8164 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 259.1 and 272.95
| Weekly Target 1 | 256.45 |
| Weekly Target 2 | 261.75 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 275.6 |
| Weekly Target 5 | 284.15 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.05 (-2.5%) | 278.85 | 265.00 - 278.85 | 0.3713 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.6147 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.5127 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.309 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.6042 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.431 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 3.0001 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.9007 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4891 times | Fri 10 October 2025 | 277.50 (-3.04%) | 290.05 | 276.50 - 290.10 | 0.7673 times | Fri 03 October 2025 | 286.20 (2.05%) | 278.95 | 275.40 - 290.00 | 0.4974 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 258.88 and 273.18
| Monthly Target 1 | 256.15 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 270.45 |
| Monthly Target 4 | 275.9 |
| Monthly Target 5 | 284.75 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 267.05 (-3.71%) | 277.35 | 265.00 - 279.30 | 0.146 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.571 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8125 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5399 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8402 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.4093 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8495 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.5002 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0498 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.2816 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.472 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 270.06 |
| 12 day DMA | 273.8 |
| 20 day DMA | 274.34 |
| 35 day DMA | 275.84 |
| 50 day DMA | 276.48 |
| 100 day DMA | 287.23 |
| 150 day DMA | 288.13 |
| 200 day DMA | 285.58 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.9 | 271.32 | 272.75 |
| 12 day EMA | 272.42 | 273.4 | 274.3 |
| 20 day EMA | 273.69 | 274.39 | 275.01 |
| 35 day EMA | 275.37 | 275.86 | 276.3 |
| 50 day EMA | 276.39 | 276.77 | 277.11 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.06 | 271.73 | 273.23 |
| 12 day SMA | 273.8 | 274.75 | 275.51 |
| 20 day SMA | 274.34 | 274.49 | 274.66 |
| 35 day SMA | 275.84 | 276.09 | 276.33 |
| 50 day SMA | 276.48 | 276.75 | 277.03 |
| 100 day SMA | 287.23 | 287.36 | 287.48 |
| 150 day SMA | 288.13 | 288.18 | 288.26 |
| 200 day SMA | 285.58 | 285.7 | 285.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.