Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1723.4 and 1778.2
| Daily Target 1 | 1682.57 |
| Daily Target 2 | 1709.43 |
| Daily Target 3 | 1737.3666666667 |
| Daily Target 4 | 1764.23 |
| Daily Target 5 | 1792.17 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1736.30 (1.6%) | 1710.50 | 1710.50 - 1765.30 | 1.2224 times | Thu 30 April 2026 | 1709.00 (-1.08%) | 1720.10 | 1678.40 - 1725.00 | 0.9029 times | Wed 29 April 2026 | 1727.60 (-0.27%) | 1732.20 | 1713.50 - 1741.20 | 0.7807 times | Tue 28 April 2026 | 1732.20 (-1.64%) | 1761.10 | 1727.00 - 1761.10 | 1.1593 times | Mon 27 April 2026 | 1761.10 (2.42%) | 1719.50 | 1706.60 - 1764.90 | 1.3539 times | Fri 24 April 2026 | 1719.50 (-2.74%) | 1777.50 | 1715.00 - 1783.00 | 1.1486 times | Thu 23 April 2026 | 1768.00 (0.88%) | 1752.50 | 1747.90 - 1785.00 | 1.0316 times | Wed 22 April 2026 | 1752.50 (0.21%) | 1748.80 | 1735.00 - 1760.50 | 0.7182 times | Tue 21 April 2026 | 1748.80 (-0.31%) | 1759.90 | 1740.00 - 1768.00 | 0.7925 times | Mon 20 April 2026 | 1754.20 (-0.94%) | 1771.00 | 1740.00 - 1775.00 | 0.89 times | Fri 17 April 2026 | 1770.90 (0.34%) | 1764.90 | 1755.00 - 1799.80 | 2.3869 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1723.4 and 1778.2
| Weekly Target 1 | 1682.57 |
| Weekly Target 2 | 1709.43 |
| Weekly Target 3 | 1737.3666666667 |
| Weekly Target 4 | 1764.23 |
| Weekly Target 5 | 1792.17 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1736.30 (1.6%) | 1710.50 | 1710.50 - 1765.30 | 0.2267 times | Thu 30 April 2026 | 1709.00 (-0.61%) | 1719.50 | 1678.40 - 1764.90 | 0.7784 times | Fri 24 April 2026 | 1719.50 (-2.9%) | 1771.00 | 1715.00 - 1785.00 | 0.8496 times | Fri 17 April 2026 | 1770.90 (3.66%) | 1700.00 | 1649.00 - 1799.80 | 1.6829 times | Fri 10 April 2026 | 1708.40 (9.11%) | 1582.50 | 1545.50 - 1710.00 | 1.5758 times | Thu 02 April 2026 | 1565.80 (0.47%) | 1548.00 | 1500.30 - 1593.10 | 0.8556 times | Fri 27 March 2026 | 1558.40 (-2.85%) | 1600.00 | 1549.00 - 1630.00 | 1.1336 times | Fri 20 March 2026 | 1604.10 (-3.5%) | 1650.00 | 1600.00 - 1679.00 | 0.9868 times | Fri 13 March 2026 | 1662.20 (-0.16%) | 1654.00 | 1618.90 - 1710.00 | 0.8908 times | Fri 06 March 2026 | 1664.80 (-2.08%) | 1680.00 | 1617.40 - 1685.00 | 1.0199 times | Fri 27 February 2026 | 1700.10 (0.47%) | 1700.00 | 1685.70 - 1743.10 | 0.5356 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1723.4 and 1778.2
| Monthly Target 1 | 1682.57 |
| Monthly Target 2 | 1709.43 |
| Monthly Target 3 | 1737.3666666667 |
| Monthly Target 4 | 1764.23 |
| Monthly Target 5 | 1792.17 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1736.30 (1.6%) | 1710.50 | 1710.50 - 1765.30 | 0.0501 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 1.171 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.989 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.9361 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.8073 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 1.0886 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.7672 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.659 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.4595 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 2.0721 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 1.1111 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1733.24 |
| 12 day DMA | 1745.42 |
| 20 day DMA | 1707.19 |
| 35 day DMA | 1668.24 |
| 50 day DMA | 1676.9 |
| 100 day DMA | 1761.6 |
| 150 day DMA | 1840.6 |
| 200 day DMA | 1912.08 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.93 | 1728.25 | 1737.88 |
| 12 day EMA | 1726.02 | 1724.15 | 1726.9 |
| 20 day EMA | 1711.54 | 1708.94 | 1708.93 |
| 35 day EMA | 1703.32 | 1701.38 | 1700.93 |
| 50 day EMA | 1687.64 | 1685.65 | 1684.7 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.24 | 1729.88 | 1741.68 |
| 12 day SMA | 1745.42 | 1745.36 | 1743.53 |
| 20 day SMA | 1707.19 | 1698.88 | 1688.67 |
| 35 day SMA | 1668.24 | 1666.37 | 1665.1 |
| 50 day SMA | 1676.9 | 1676.8 | 1677.35 |
| 100 day SMA | 1761.6 | 1763.12 | 1765.22 |
| 150 day SMA | 1840.6 | 1844.65 | 1848.73 |
| 200 day SMA | 1912.08 | 1913.56 | 1915.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.