Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2441 and 2500.1
| Daily Target 1 | 2427.83 |
| Daily Target 2 | 2454.17 |
| Daily Target 3 | 2486.9333333333 |
| Daily Target 4 | 2513.27 |
| Daily Target 5 | 2546.03 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2480.50 (-0.77%) | 2502.80 | 2460.60 - 2519.70 | 0.524 times | Thu 13 August 2026 | 2499.70 (1.1%) | 2472.00 | 2382.50 - 2521.10 | 1.1776 times | Wed 12 August 2026 | 2472.40 (-5.98%) | 2629.60 | 2452.00 - 2672.10 | 3.9507 times | Tue 11 August 2026 | 2629.60 (0.22%) | 2629.70 | 2604.60 - 2659.90 | 0.8672 times | Mon 10 August 2026 | 2623.80 (1.93%) | 2575.00 | 2555.00 - 2664.00 | 1.1862 times | Fri 07 August 2026 | 2574.10 (-0.45%) | 2580.00 | 2556.70 - 2597.60 | 0.4103 times | Thu 06 August 2026 | 2585.80 (1.73%) | 2542.00 | 2542.00 - 2599.90 | 0.4442 times | Wed 05 August 2026 | 2541.80 (-1.17%) | 2570.00 | 2532.10 - 2579.00 | 0.3977 times | Tue 04 August 2026 | 2571.90 (0.23%) | 2571.00 | 2550.40 - 2614.60 | 0.5283 times | Mon 03 August 2026 | 2566.10 (1.96%) | 2516.80 | 2496.20 - 2586.50 | 0.5139 times | Fri 31 July 2026 | 2516.80 (-0.77%) | 2536.30 | 2495.80 - 2538.00 | 0.4873 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2286.7 and 2576.3
| Weekly Target 1 | 2222.1 |
| Weekly Target 2 | 2351.3 |
| Weekly Target 3 | 2511.7 |
| Weekly Target 4 | 2640.9 |
| Weekly Target 5 | 2801.3 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 1.0119 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.3013 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.8276 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.5539 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.6129 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 0.7902 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 1.085 times | Thu 25 June 2026 | 2506.40 (0.12%) | 2520.00 | 2457.30 - 2590.00 | 0.7057 times | Fri 19 June 2026 | 2503.50 (3.97%) | 2435.00 | 2325.40 - 2560.00 | 0.9377 times | Fri 12 June 2026 | 2407.80 (18.43%) | 2011.60 | 2001.50 - 2425.00 | 3.174 times | Fri 05 June 2026 | 2033.10 (0.42%) | 2024.50 | 1950.00 - 2072.90 | 0.5818 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2286.7 and 2576.3
| Monthly Target 1 | 2222.1 |
| Monthly Target 2 | 2351.3 |
| Monthly Target 3 | 2511.7 |
| Monthly Target 4 | 2640.9 |
| Monthly Target 5 | 2801.3 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2480.50 (-1.44%) | 2516.80 | 2382.50 - 2672.10 | 0.4886 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 1.1671 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 2.2817 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.1168 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.8023 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.6776 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.6414 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.5531 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.7458 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5256 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4515 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2541.2 |
| 12 day DMA | 2549.9 |
| 20 day DMA | 2555.66 |
| 35 day DMA | 2573.43 |
| 50 day DMA | 2510.23 |
| 100 day DMA | 2153.31 |
| 150 day DMA | 2017.73 |
| 200 day DMA | 1996.98 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.26 | 2538.63 | 2558.09 |
| 12 day EMA | 2544.33 | 2555.93 | 2566.15 |
| 20 day EMA | 2546.65 | 2553.61 | 2559.28 |
| 35 day EMA | 2507.25 | 2508.82 | 2509.36 |
| 50 day EMA | 2471 | 2470.61 | 2469.42 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2541.2 | 2559.92 | 2577.14 |
| 12 day SMA | 2549.9 | 2560.96 | 2568.34 |
| 20 day SMA | 2555.66 | 2562.35 | 2570.94 |
| 35 day SMA | 2573.43 | 2574.17 | 2574.72 |
| 50 day SMA | 2510.23 | 2501.01 | 2490.48 |
| 100 day SMA | 2153.31 | 2144.99 | 2136.34 |
| 150 day SMA | 2017.73 | 2013.5 | 2009.16 |
| 200 day SMA | 1996.98 | 1994.69 | 1992.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.