Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2669.8 and 2761
| Daily Target 1 | 2652.03 |
| Daily Target 2 | 2687.57 |
| Daily Target 3 | 2743.2333333333 |
| Daily Target 4 | 2778.77 |
| Daily Target 5 | 2834.43 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2723.10 (-1.7%) | 2789.90 | 2707.70 - 2798.90 | 0.2966 times | Tue 08 September 2026 | 2770.10 (-1.56%) | 2830.00 | 2747.10 - 2850.40 | 0.3231 times | Mon 07 September 2026 | 2814.00 (0.11%) | 2797.10 | 2778.00 - 2836.00 | 0.2819 times | Fri 04 September 2026 | 2810.80 (-1.2%) | 2845.00 | 2759.60 - 2845.00 | 0.5276 times | Thu 03 September 2026 | 2845.00 (4.58%) | 2712.00 | 2663.10 - 2877.30 | 2.1273 times | Wed 02 September 2026 | 2720.50 (0.34%) | 2710.00 | 2650.00 - 2735.80 | 0.9454 times | Tue 01 September 2026 | 2711.20 (7.7%) | 2514.00 | 2511.00 - 2750.00 | 5.0421 times | Mon 31 August 2026 | 2517.40 (0.01%) | 2518.50 | 2492.20 - 2588.90 | 0.2342 times | Fri 28 August 2026 | 2517.20 (-0.92%) | 2553.30 | 2510.00 - 2597.90 | 0.1199 times | Thu 27 August 2026 | 2540.70 (0.97%) | 2529.90 | 2500.70 - 2548.10 | 0.102 times | Wed 26 August 2026 | 2516.30 (1.8%) | 2478.00 | 2467.30 - 2535.50 | 0.1517 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2644.05 and 2786.75
| Weekly Target 1 | 2617.7 |
| Weekly Target 2 | 2670.4 |
| Weekly Target 3 | 2760.4 |
| Weekly Target 4 | 2813.1 |
| Weekly Target 5 | 2903.1 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2723.10 (-3.12%) | 2797.10 | 2707.70 - 2850.40 | 0.4456 times | Fri 04 September 2026 | 2810.80 (11.66%) | 2518.50 | 2492.20 - 2877.30 | 4.387 times | Fri 28 August 2026 | 2517.20 (-1.7%) | 2545.00 | 2459.80 - 2597.90 | 0.5107 times | Fri 21 August 2026 | 2560.80 (3.24%) | 2482.90 | 2441.40 - 2600.00 | 0.4309 times | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 1.0435 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.3107 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.8534 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.5712 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.6321 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 0.8149 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 1.1189 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2617.05 and 2983.35
| Monthly Target 1 | 2337.5 |
| Monthly Target 2 | 2530.3 |
| Monthly Target 3 | 2703.8 |
| Monthly Target 4 | 2896.6 |
| Monthly Target 5 | 3070.1 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2723.10 (8.17%) | 2514.00 | 2511.00 - 2877.30 | 1.4725 times | Mon 31 August 2026 | 2517.40 (0.02%) | 2516.80 | 2382.50 - 2672.10 | 0.7529 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 1.0098 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 1.9741 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 1.8315 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.6942 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.5863 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.5549 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.4786 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.6453 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.4548 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2792.6 |
| 12 day DMA | 2663.18 |
| 20 day DMA | 2607.38 |
| 35 day DMA | 2586.94 |
| 50 day DMA | 2589.79 |
| 100 day DMA | 2331.62 |
| 150 day DMA | 2117.4 |
| 200 day DMA | 2055.16 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2751.29 | 2765.39 | 2763.04 |
| 12 day EMA | 2694.6 | 2689.42 | 2674.76 |
| 20 day EMA | 2653.05 | 2645.68 | 2632.59 |
| 35 day EMA | 2620.23 | 2614.17 | 2604.99 |
| 50 day EMA | 2606.65 | 2601.9 | 2595.04 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2792.6 | 2792.08 | 2780.3 |
| 12 day SMA | 2663.18 | 2644.26 | 2626.82 |
| 20 day SMA | 2607.38 | 2594.85 | 2587.82 |
| 35 day SMA | 2586.94 | 2580.01 | 2575.38 |
| 50 day SMA | 2589.79 | 2586.61 | 2583.73 |
| 100 day SMA | 2331.62 | 2322.1 | 2312.05 |
| 150 day SMA | 2117.4 | 2111.31 | 2104.67 |
| 200 day SMA | 2055.16 | 2051.2 | 2046.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.