Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1632.25 and 1678.95
| Daily Target 1 | 1618.7 |
| Daily Target 2 | 1645.8 |
| Daily Target 3 | 1665.4 |
| Daily Target 4 | 1692.5 |
| Daily Target 5 | 1712.1 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1672.90 (-1.6%) | 1680.00 | 1638.30 - 1685.00 | 1.8443 times | Fri 27 February 2026 | 1700.10 (-1.65%) | 1728.60 | 1687.60 - 1728.60 | 0.5683 times | Thu 26 February 2026 | 1728.60 (0.09%) | 1727.00 | 1715.20 - 1743.10 | 0.5062 times | Wed 25 February 2026 | 1727.00 (0.84%) | 1730.00 | 1717.60 - 1734.00 | 0.4374 times | Tue 24 February 2026 | 1712.60 (-0.98%) | 1729.00 | 1695.00 - 1729.50 | 1.2174 times | Mon 23 February 2026 | 1729.50 (2.21%) | 1700.00 | 1685.70 - 1740.00 | 0.9435 times | Fri 20 February 2026 | 1692.10 (-0.71%) | 1700.20 | 1681.10 - 1705.90 | 0.8839 times | Thu 19 February 2026 | 1704.20 (-0.43%) | 1711.50 | 1696.00 - 1717.90 | 0.5683 times | Wed 18 February 2026 | 1711.50 (-0.63%) | 1730.00 | 1681.30 - 1735.80 | 2.3397 times | Tue 17 February 2026 | 1722.30 (0.35%) | 1716.30 | 1710.30 - 1738.70 | 0.691 times | Mon 16 February 2026 | 1716.30 (-0.86%) | 1730.10 | 1710.80 - 1741.90 | 0.6555 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1632.25 and 1678.95
| Weekly Target 1 | 1618.7 |
| Weekly Target 2 | 1645.8 |
| Weekly Target 3 | 1665.4 |
| Weekly Target 4 | 1692.5 |
| Weekly Target 5 | 1712.1 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1672.90 (-1.6%) | 1680.00 | 1638.30 - 1685.00 | 0.2603 times | Fri 27 February 2026 | 1700.10 (0.47%) | 1700.00 | 1685.70 - 1743.10 | 0.5183 times | Fri 20 February 2026 | 1692.10 (-2.26%) | 1730.10 | 1681.10 - 1741.90 | 0.7252 times | Fri 13 February 2026 | 1731.20 (-5.18%) | 1825.70 | 1704.40 - 1825.80 | 1.5128 times | Fri 06 February 2026 | 1825.70 (2.92%) | 1753.00 | 1743.70 - 1939.00 | 1.3424 times | Fri 30 January 2026 | 1773.90 (2.95%) | 1710.00 | 1672.00 - 1800.00 | 0.7531 times | Fri 23 January 2026 | 1723.00 (-5.65%) | 1820.20 | 1705.00 - 1829.00 | 0.8359 times | Fri 16 January 2026 | 1826.20 (0.7%) | 1810.50 | 1764.20 - 1863.50 | 0.5417 times | Fri 09 January 2026 | 1813.50 (-1.91%) | 1837.00 | 1792.10 - 1870.00 | 0.7505 times | Fri 02 January 2026 | 1848.80 (-3.5%) | 1910.00 | 1747.00 - 1929.20 | 2.7597 times | Fri 26 December 2025 | 1915.80 (-0.58%) | 1926.90 | 1901.00 - 1992.10 | 0.6353 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1632.25 and 1678.95
| Monthly Target 1 | 1618.7 |
| Monthly Target 2 | 1645.8 |
| Monthly Target 3 | 1665.4 |
| Monthly Target 4 | 1692.5 |
| Monthly Target 5 | 1712.1 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1672.90 (-1.6%) | 1680.00 | 1638.30 - 1685.00 | 0.0568 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.8948 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.7716 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 1.0405 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.7333 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.6299 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.3951 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.9806 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 1.062 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.4352 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.8583 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1708.24 |
| 12 day DMA | 1712.36 |
| 20 day DMA | 1751.43 |
| 35 day DMA | 1763.41 |
| 50 day DMA | 1796.19 |
| 100 day DMA | 1879.34 |
| 150 day DMA | 1963.59 |
| 200 day DMA | 1996.63 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.91 | 1714.91 | 1722.32 |
| 12 day EMA | 1718.17 | 1726.4 | 1731.18 |
| 20 day EMA | 1736.13 | 1742.78 | 1747.27 |
| 35 day EMA | 1769.26 | 1774.93 | 1779.34 |
| 50 day EMA | 1798.59 | 1803.72 | 1807.95 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.24 | 1719.56 | 1717.96 |
| 12 day SMA | 1712.36 | 1717.68 | 1721.57 |
| 20 day SMA | 1751.43 | 1757.77 | 1763.26 |
| 35 day SMA | 1763.41 | 1767.42 | 1770.82 |
| 50 day SMA | 1796.19 | 1800.88 | 1804.84 |
| 100 day SMA | 1879.34 | 1882.58 | 1885.8 |
| 150 day SMA | 1963.59 | 1966.43 | 1969.15 |
| 200 day SMA | 1996.63 | 1998.27 | 1999.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.