Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2589.45 and 2644.75
| Daily Target 1 | 2576.07 |
| Daily Target 2 | 2602.83 |
| Daily Target 3 | 2631.3666666667 |
| Daily Target 4 | 2658.13 |
| Daily Target 5 | 2686.67 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2629.60 (0.22%) | 2629.70 | 2604.60 - 2659.90 | 1.3557 times | Mon 10 August 2026 | 2623.80 (1.93%) | 2575.00 | 2555.00 - 2664.00 | 1.8543 times | Fri 07 August 2026 | 2574.10 (-0.45%) | 2580.00 | 2556.70 - 2597.60 | 0.6414 times | Thu 06 August 2026 | 2585.80 (1.73%) | 2542.00 | 2542.00 - 2599.90 | 0.6943 times | Wed 05 August 2026 | 2541.80 (-1.17%) | 2570.00 | 2532.10 - 2579.00 | 0.6217 times | Tue 04 August 2026 | 2571.90 (0.23%) | 2571.00 | 2550.40 - 2614.60 | 0.8259 times | Mon 03 August 2026 | 2566.10 (1.96%) | 2516.80 | 2496.20 - 2586.50 | 0.8033 times | Fri 31 July 2026 | 2516.80 (-0.77%) | 2536.30 | 2495.80 - 2538.00 | 0.7618 times | Thu 30 July 2026 | 2536.30 (-2.94%) | 2613.20 | 2517.40 - 2638.40 | 1.193 times | Wed 29 July 2026 | 2613.20 (0.96%) | 2590.90 | 2588.10 - 2642.40 | 1.2486 times | Tue 28 July 2026 | 2588.30 (-1.26%) | 2639.40 | 2575.00 - 2675.00 | 1.5378 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2592.3 and 2701.3
| Weekly Target 1 | 2507.2 |
| Weekly Target 2 | 2568.4 |
| Weekly Target 3 | 2616.2 |
| Weekly Target 4 | 2677.4 |
| Weekly Target 5 | 2725.2 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2629.60 (2.16%) | 2575.00 | 2555.00 - 2664.00 | 0.2913 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.3254 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.8939 times | Fri 24 July 2026 | 2467.10 (-5.63%) | 2614.00 | 2435.40 - 2684.20 | 0.5983 times | Fri 17 July 2026 | 2614.20 (1.18%) | 2583.60 | 2566.50 - 2699.00 | 0.6621 times | Fri 10 July 2026 | 2583.60 (1.79%) | 2555.00 | 2501.60 - 2689.00 | 0.8535 times | Fri 03 July 2026 | 2538.10 (1.26%) | 2506.40 | 2485.20 - 2675.00 | 1.172 times | Thu 25 June 2026 | 2506.40 (0.12%) | 2520.00 | 2457.30 - 2590.00 | 0.7623 times | Fri 19 June 2026 | 2503.50 (3.97%) | 2435.00 | 2325.40 - 2560.00 | 1.0128 times | Fri 12 June 2026 | 2407.80 (18.43%) | 2011.60 | 2001.50 - 2425.00 | 3.4285 times | Fri 05 June 2026 | 2033.10 (0.42%) | 2024.50 | 1950.00 - 2072.90 | 0.6284 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2562.9 and 2730.7
| Monthly Target 1 | 2428.8 |
| Monthly Target 2 | 2529.2 |
| Monthly Target 3 | 2596.6 |
| Monthly Target 4 | 2697 |
| Monthly Target 5 | 2764.4 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2629.60 (4.48%) | 2516.80 | 2496.20 - 2664.00 | 0.2185 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 1.2002 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 2.3465 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.1769 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.8251 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.6969 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.6596 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.5688 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.767 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5406 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4644 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2591.02 |
| 12 day DMA | 2580.76 |
| 20 day DMA | 2579.72 |
| 35 day DMA | 2575.25 |
| 50 day DMA | 2480.79 |
| 100 day DMA | 2127.98 |
| 150 day DMA | 2004.67 |
| 200 day DMA | 1990.04 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2600.93 | 2586.59 | 2567.99 |
| 12 day EMA | 2583.24 | 2574.81 | 2565.91 |
| 20 day EMA | 2568.79 | 2562.39 | 2555.93 |
| 35 day EMA | 2509.04 | 2501.94 | 2494.77 |
| 50 day EMA | 2455.31 | 2448.2 | 2441.04 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.02 | 2579.48 | 2567.94 |
| 12 day SMA | 2580.76 | 2567.22 | 2555.78 |
| 20 day SMA | 2579.72 | 2581.16 | 2580.78 |
| 35 day SMA | 2575.25 | 2572.62 | 2569.18 |
| 50 day SMA | 2480.79 | 2468.18 | 2456.19 |
| 100 day SMA | 2127.98 | 2118.3 | 2108.94 |
| 150 day SMA | 2004.67 | 1999.39 | 1993.84 |
| 200 day SMA | 1990.04 | 1986.83 | 1983.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.