Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2429.75 and 2518.45
| Daily Target 1 | 2409.37 |
| Daily Target 2 | 2450.13 |
| Daily Target 3 | 2498.0666666667 |
| Daily Target 4 | 2538.83 |
| Daily Target 5 | 2586.77 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2490.90 (-1.83%) | 2545.60 | 2457.30 - 2546.00 | 0.5237 times | Mon 22 June 2026 | 2537.40 (1.35%) | 2520.00 | 2487.20 - 2550.70 | 0.6475 times | Fri 19 June 2026 | 2503.50 (6.11%) | 2346.00 | 2342.10 - 2560.00 | 1.6546 times | Thu 18 June 2026 | 2359.40 (1.05%) | 2345.80 | 2338.80 - 2382.20 | 0.2307 times | Wed 17 June 2026 | 2334.90 (-1.8%) | 2389.90 | 2325.40 - 2409.40 | 0.2726 times | Tue 16 June 2026 | 2377.80 (0.56%) | 2375.00 | 2341.00 - 2417.90 | 0.4169 times | Mon 15 June 2026 | 2364.60 (-1.79%) | 2435.00 | 2349.60 - 2447.30 | 0.604 times | Fri 12 June 2026 | 2407.80 (3.29%) | 2350.00 | 2344.00 - 2425.00 | 0.9318 times | Thu 11 June 2026 | 2331.00 (0.94%) | 2309.40 | 2291.10 - 2375.00 | 1.1765 times | Wed 10 June 2026 | 2309.40 (2.4%) | 2260.80 | 2240.40 - 2409.00 | 3.5418 times | Tue 09 June 2026 | 2255.20 (6.83%) | 2122.30 | 2121.30 - 2286.00 | 2.5271 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2427.4 and 2520.8
| Weekly Target 1 | 2406.23 |
| Weekly Target 2 | 2448.57 |
| Weekly Target 3 | 2499.6333333333 |
| Weekly Target 4 | 2541.97 |
| Weekly Target 5 | 2593.03 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2490.90 (-0.5%) | 2520.00 | 2457.30 - 2550.70 | 0.3033 times | Fri 19 June 2026 | 2503.50 (3.97%) | 2435.00 | 2325.40 - 2560.00 | 0.8232 times | Fri 12 June 2026 | 2407.80 (18.43%) | 2011.60 | 2001.50 - 2425.00 | 2.7866 times | Fri 05 June 2026 | 2033.10 (0.42%) | 2024.50 | 1950.00 - 2072.90 | 0.5108 times | Fri 29 May 2026 | 2024.50 (-0.17%) | 2059.40 | 2012.00 - 2099.00 | 0.4679 times | Fri 22 May 2026 | 2028.00 (1.46%) | 1990.00 | 1948.60 - 2068.10 | 0.8013 times | Fri 15 May 2026 | 1998.80 (7.68%) | 1850.00 | 1801.60 - 2060.00 | 3.051 times | Fri 08 May 2026 | 1856.30 (8.62%) | 1710.50 | 1710.50 - 1885.00 | 0.6743 times | Thu 30 April 2026 | 1709.00 (-0.61%) | 1719.50 | 1678.40 - 1764.90 | 0.2781 times | Fri 24 April 2026 | 1719.50 (-2.9%) | 1771.00 | 1715.00 - 1785.00 | 0.3036 times | Fri 17 April 2026 | 1770.90 (3.66%) | 1700.00 | 1649.00 - 1799.80 | 0.6013 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2220.45 and 2830.45
| Monthly Target 1 | 1723.63 |
| Monthly Target 2 | 2107.27 |
| Monthly Target 3 | 2333.6333333333 |
| Monthly Target 4 | 2717.27 |
| Monthly Target 5 | 2943.63 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2490.90 (23.04%) | 2024.50 | 1950.00 - 2560.00 | 1.9969 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 2.2545 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.8545 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.7217 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.6831 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.5891 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.7944 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5598 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4809 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.065 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.5121 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2445.22 |
| 12 day DMA | 2365.24 |
| 20 day DMA | 2223.96 |
| 35 day DMA | 2099.72 |
| 50 day DMA | 1991.33 |
| 100 day DMA | 1841.48 |
| 150 day DMA | 1856.13 |
| 200 day DMA | 1914.16 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2459.39 | 2443.64 | 2396.77 |
| 12 day EMA | 2360.2 | 2336.44 | 2299.92 |
| 20 day EMA | 2267.73 | 2244.25 | 2213.41 |
| 35 day EMA | 2130.52 | 2109.3 | 2084.1 |
| 50 day EMA | 2006.19 | 1986.41 | 1963.93 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.22 | 2422.6 | 2388.04 |
| 12 day SMA | 2365.24 | 2327.09 | 2283.95 |
| 20 day SMA | 2223.96 | 2203.31 | 2177.84 |
| 35 day SMA | 2099.72 | 2078.16 | 2054.49 |
| 50 day SMA | 1991.33 | 1974.75 | 1957.21 |
| 100 day SMA | 1841.48 | 1833.8 | 1825.79 |
| 150 day SMA | 1856.13 | 1852.5 | 1848.57 |
| 200 day SMA | 1914.16 | 1912.2 | 1910.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.