Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2477.05 and 2600.75
| Daily Target 1 | 2453.13 |
| Daily Target 2 | 2500.97 |
| Daily Target 3 | 2576.8333333333 |
| Daily Target 4 | 2624.67 |
| Daily Target 5 | 2700.53 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2548.80 (-3.79%) | 2649.10 | 2529.00 - 2652.70 | 0.2947 times | Wed 07 October 2026 | 2649.10 (-1.14%) | 2675.20 | 2610.00 - 2689.00 | 0.4369 times | Tue 06 October 2026 | 2679.70 (2.91%) | 2611.00 | 2583.00 - 2691.20 | 0.4672 times | Mon 05 October 2026 | 2604.00 (-1.06%) | 2609.70 | 2541.10 - 2625.80 | 0.5992 times | Thu 01 October 2026 | 2631.90 (-3.11%) | 2710.00 | 2540.00 - 2719.90 | 0.65 times | Wed 30 September 2026 | 2716.40 (-1.01%) | 2760.10 | 2663.30 - 2797.80 | 0.6581 times | Tue 29 September 2026 | 2744.00 (-3.85%) | 2852.00 | 2735.00 - 2869.00 | 0.394 times | Mon 28 September 2026 | 2854.00 (0.67%) | 2856.70 | 2801.80 - 2869.80 | 0.5108 times | Fri 25 September 2026 | 2835.10 (-1.13%) | 2867.00 | 2785.00 - 2909.60 | 0.7627 times | Thu 24 September 2026 | 2867.40 (2.63%) | 2775.00 | 2770.00 - 2990.00 | 5.2263 times | Wed 23 September 2026 | 2793.80 (0.59%) | 2777.30 | 2777.20 - 2834.90 | 0.2708 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2457.8 and 2620
| Weekly Target 1 | 2427.47 |
| Weekly Target 2 | 2488.13 |
| Weekly Target 3 | 2589.6666666667 |
| Weekly Target 4 | 2650.33 |
| Weekly Target 5 | 2751.87 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2548.80 (-3.16%) | 2609.70 | 2529.00 - 2691.20 | 0.4493 times | Thu 01 October 2026 | 2631.90 (-7.17%) | 2856.70 | 2540.00 - 2869.80 | 0.553 times | Fri 25 September 2026 | 2835.10 (3.15%) | 2760.00 | 2749.00 - 2990.00 | 1.7856 times | Fri 18 September 2026 | 2748.60 (-0.23%) | 2750.20 | 2490.50 - 2780.00 | 0.8477 times | Fri 11 September 2026 | 2754.90 (-1.99%) | 2797.10 | 2707.70 - 2850.40 | 0.742 times | Fri 04 September 2026 | 2810.80 (11.66%) | 2518.50 | 2492.20 - 2877.30 | 3.6908 times | Fri 28 August 2026 | 2517.20 (-1.7%) | 2545.00 | 2459.80 - 2597.90 | 0.4297 times | Fri 21 August 2026 | 2560.80 (3.24%) | 2482.90 | 2441.40 - 2600.00 | 0.3626 times | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 0.8779 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.2614 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.718 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2443.45 and 2634.35
| Monthly Target 1 | 2408.33 |
| Monthly Target 2 | 2478.57 |
| Monthly Target 3 | 2599.2333333333 |
| Monthly Target 4 | 2669.47 |
| Monthly Target 5 | 2790.13 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 2548.80 (-6.17%) | 2710.00 | 2529.00 - 2719.90 | 0.2094 times | Wed 30 September 2026 | 2716.40 (7.9%) | 2514.00 | 2490.50 - 2990.00 | 2.5192 times | Mon 31 August 2026 | 2517.40 (0.02%) | 2516.80 | 2382.50 - 2672.10 | 0.6945 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 0.9315 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 1.8212 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 1.6895 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.6404 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.5409 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.5119 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.4415 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.5953 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2622.7 |
| 12 day DMA | 2725.13 |
| 20 day DMA | 2711.52 |
| 35 day DMA | 2674.94 |
| 50 day DMA | 2637.73 |
| 100 day DMA | 2504.22 |
| 150 day DMA | 2237.74 |
| 200 day DMA | 2129.52 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2630.4 | 2671.2 | 2682.25 |
| 12 day EMA | 2678.94 | 2702.59 | 2712.31 |
| 20 day EMA | 2687.84 | 2702.47 | 2708.09 |
| 35 day EMA | 2664.05 | 2670.83 | 2672.11 |
| 50 day EMA | 2627.14 | 2630.34 | 2629.57 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2622.7 | 2656.22 | 2675.2 |
| 12 day SMA | 2725.13 | 2742.44 | 2750.73 |
| 20 day SMA | 2711.52 | 2722.58 | 2730.83 |
| 35 day SMA | 2674.94 | 2674.39 | 2670.76 |
| 50 day SMA | 2637.73 | 2638.52 | 2637.97 |
| 100 day SMA | 2504.22 | 2498.72 | 2492.47 |
| 150 day SMA | 2237.74 | 2232.27 | 2226.13 |
| 200 day SMA | 2129.52 | 2126.5 | 2123.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.