Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 12.9 and 13.93
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.74 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.77 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.45 (-3.72%) | 14.40 | 13.37 - 14.40 | 0.7514 times | Fri 13 February 2026 | 13.97 (0%) | 13.98 | 13.80 - 14.50 | 0.5796 times | Thu 12 February 2026 | 13.97 (-3.99%) | 15.00 | 13.90 - 15.14 | 0.6135 times | Wed 11 February 2026 | 14.55 (-1.76%) | 15.25 | 14.22 - 15.25 | 0.5768 times | Tue 10 February 2026 | 14.81 (0.47%) | 15.05 | 14.50 - 15.09 | 0.4534 times | Mon 09 February 2026 | 14.74 (-2.71%) | 15.05 | 14.46 - 15.88 | 1.4777 times | Fri 06 February 2026 | 15.15 (-1.69%) | 14.87 | 14.87 - 15.58 | 0.8367 times | Thu 05 February 2026 | 15.41 (-0.58%) | 15.60 | 15.01 - 15.97 | 0.6336 times | Wed 04 February 2026 | 15.50 (4.31%) | 15.00 | 14.90 - 15.59 | 1.691 times | Tue 03 February 2026 | 14.86 (2.55%) | 14.51 | 14.41 - 15.09 | 2.3862 times | Mon 02 February 2026 | 14.49 (1.54%) | 13.72 | 13.72 - 14.80 | 1.3336 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.9 and 13.93
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.45 (-3.72%) | 14.40 | 13.37 - 14.40 | 0.0895 times | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.4407 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 0.9624 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.0907 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 3.5595 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.4305 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.4201 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.9015 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 1.3739 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.7312 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 1.102 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.11 and 14.71
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 13.45 (-7.69%) | 14.31 | 13.37 - 15.97 | 0.4803 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 1.9604 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.6791 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.7235 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5777 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2255 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3683 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.237 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.186 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5623 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5277 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.6 |
| 20 day DMA | 15 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.67 |
| 100 day DMA | 20.19 |
| 150 day DMA | 40.47 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.34 | 14.53 |
| 12 day EMA | 14.42 | 14.6 | 14.72 |
| 20 day EMA | 14.45 | 14.56 | 14.62 |
| 35 day EMA | 14.15 | 14.19 | 14.2 |
| 50 day EMA | 13.6 | 13.61 | 13.6 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.41 | 14.64 |
| 12 day SMA | 14.6 | 14.69 | 14.74 |
| 20 day SMA | 15 | 15.04 | 15.03 |
| 35 day SMA | 14.26 | 14.27 | 14.27 |
| 50 day SMA | 13.67 | 13.63 | 13.59 |
| 100 day SMA | 20.19 | 20.5 | 20.8 |
| 150 day SMA | 40.47 | 40.99 | 41.53 |
| 200 day SMA | 58.9 | 59.68 | 60.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.