Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 11.93 and 12.97
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.21 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.25 (1.41%) | 11.61 | 11.61 - 12.65 | 0.6237 times | Wed 04 March 2026 | 12.08 (-2.89%) | 11.90 | 11.82 - 12.92 | 0.958 times | Mon 02 March 2026 | 12.44 (-4.01%) | 12.36 | 12.32 - 12.94 | 1.5945 times | Fri 27 February 2026 | 12.96 (-1.22%) | 13.36 | 12.56 - 13.36 | 0.7343 times | Thu 26 February 2026 | 13.12 (2.9%) | 12.87 | 12.76 - 13.38 | 0.8354 times | Wed 25 February 2026 | 12.75 (-2.45%) | 13.57 | 12.70 - 13.57 | 1.0044 times | Tue 24 February 2026 | 13.07 (-1.95%) | 13.82 | 12.85 - 13.82 | 0.9475 times | Mon 23 February 2026 | 13.33 (0.91%) | 13.10 | 13.01 - 13.87 | 0.997 times | Fri 20 February 2026 | 13.21 (-2.08%) | 13.95 | 13.10 - 13.95 | 1.45 times | Thu 19 February 2026 | 13.49 (-0.81%) | 14.00 | 13.10 - 14.00 | 0.8552 times | Wed 18 February 2026 | 13.60 (2.41%) | 13.89 | 13.37 - 13.90 | 0.9827 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.27 and 12.6
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.2394 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.10 | 12.56 - 13.87 | 0.3406 times | Fri 20 February 2026 | 13.21 (-5.44%) | 14.40 | 13.10 - 14.40 | 0.4428 times | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.5069 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 1.1068 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.2544 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 4.0938 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.4952 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.4832 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 1.0368 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 1.5801 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.27 and 12.6
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.0691 times | Fri 27 February 2026 | 12.96 (-11.05%) | 14.31 | 12.56 - 15.97 | 0.6917 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 2.0221 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.7319 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.8091 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5958 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2326 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3799 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2445 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.2232 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.58 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.92 |
| 100 day DMA | 16.86 |
| 150 day DMA | 34.39 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.6 | 12.86 |
| 12 day EMA | 12.94 | 13.07 | 13.25 |
| 20 day EMA | 13.32 | 13.43 | 13.57 |
| 35 day EMA | 13.49 | 13.56 | 13.65 |
| 50 day EMA | 13.64 | 13.7 | 13.77 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.67 | 12.87 |
| 12 day SMA | 12.97 | 13.07 | 13.22 |
| 20 day SMA | 13.58 | 13.74 | 13.88 |
| 35 day SMA | 14.2 | 14.22 | 14.23 |
| 50 day SMA | 13.92 | 13.93 | 13.93 |
| 100 day SMA | 16.86 | 17.19 | 17.5 |
| 150 day SMA | 34.39 | 34.92 | 35.44 |
| 200 day SMA | 49.92 | 50.73 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.