CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 811.88 and 833.98

Daily Target 1807.33
Daily Target 2816.42
Daily Target 3829.43333333333
Daily Target 4838.52
Daily Target 5851.53

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 13 February 2026 825.50 (-1.23%) 830.00 820.35 - 842.45 0.5579 times
Thu 12 February 2026 835.75 (-1.05%) 845.00 818.00 - 845.00 0.376 times
Wed 11 February 2026 844.65 (2.21%) 826.35 815.75 - 847.40 1.8875 times
Tue 10 February 2026 826.35 (-0.44%) 831.00 822.15 - 838.90 0.2168 times
Mon 09 February 2026 830.00 (7.6%) 774.60 774.60 - 833.75 1.5177 times
Fri 06 February 2026 771.40 (-2.41%) 789.90 760.05 - 789.90 0.5027 times
Thu 05 February 2026 790.45 (-1.69%) 804.90 786.35 - 807.05 0.2176 times
Wed 04 February 2026 804.05 (1.22%) 794.35 787.55 - 810.05 0.3483 times
Tue 03 February 2026 794.35 (5.3%) 770.30 765.60 - 808.20 2.7721 times
Mon 02 February 2026 754.40 (-3.59%) 786.60 748.50 - 786.60 1.6033 times
Sun 01 February 2026 782.50 (-0.73%) 785.00 777.20 - 799.90 0.164 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 800.05 and 872.85

Weekly Target 1743.03
Weekly Target 2784.27
Weekly Target 3815.83333333333
Weekly Target 4857.07
Weekly Target 5888.63

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 13 February 2026 825.50 (7.01%) 774.60 774.60 - 847.40 1.5911 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 1.9586 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.1598 times
Fri 23 January 2026 818.20 (0.5%) 803.60 770.60 - 826.80 2.003 times
Fri 16 January 2026 814.10 (1.15%) 800.05 786.80 - 821.75 0.4182 times
Fri 09 January 2026 804.85 (-6.36%) 860.90 801.25 - 872.40 0.8145 times
Fri 02 January 2026 859.55 (1.36%) 842.00 827.00 - 865.00 0.6465 times
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.574 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.2919 times
Fri 12 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.5423 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.7112 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 787 and 885.9

Monthly Target 1708.23
Monthly Target 2766.87
Monthly Target 3807.13333333333
Monthly Target 4865.77
Monthly Target 5906.03

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 13 February 2026 825.50 (4.73%) 785.00 748.50 - 847.40 0.6935 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.9009 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4982 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.3981 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4351 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.9216 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.0993 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8546 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.7125 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4861 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6856 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 832.45
12 day DMA 803.97
20 day DMA 806.61
35 day DMA 817.05
50 day DMA 830.08
100 day DMA 865.4
150 day DMA 890.84
200 day DMA 912.09

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA825.69825.78820.79
12 day EMA815.62813.82809.84
20 day EMA814.34813.17810.79
35 day EMA822.21822.02821.21
50 day EMA834.22834.58834.53

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA832.45821.63812.57
12 day SMA803.97802.2802.09
20 day SMA806.61806.04804.63
35 day SMA817.05817.72818.17
50 day SMA830.08831.48832.49
100 day SMA865.4866.73868.25
150 day SMA890.84891.98893.01
200 day SMA912.09913.16914.11
Back to top | Use Dark Theme