CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1088.15 and 1193.05

Daily Target 11010.9
Daily Target 21060.5
Daily Target 31115.8
Daily Target 41165.4
Daily Target 51220.7

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Tue 03 November 2026 1110.10 (2.8%) 1066.20 1066.20 - 1171.10 3.5305 times
Mon 02 November 2026 1079.90 (4.81%) 1030.30 1030.30 - 1094.00 0.571 times
Fri 30 October 2026 1030.30 (-5.15%) 1088.10 1025.00 - 1089.00 0.4691 times
Thu 29 October 2026 1086.20 (0.01%) 1094.50 1058.10 - 1094.50 0.4116 times
Wed 28 October 2026 1086.10 (-1.06%) 1095.10 1078.00 - 1095.30 0.1798 times
Tue 27 October 2026 1097.70 (-2.79%) 1085.00 1063.30 - 1102.90 1.0209 times
Mon 26 October 2026 1129.20 (9.76%) 1026.00 1005.60 - 1204.80 1.879 times
Fri 23 October 2026 1028.80 (-2.46%) 1055.00 987.30 - 1055.10 1.0412 times
Thu 22 October 2026 1054.70 (-0.49%) 1053.50 1041.20 - 1078.70 0.4743 times
Wed 21 October 2026 1059.90 (-2.67%) 1082.00 1041.50 - 1087.00 0.4227 times
Mon 19 October 2026 1089.00 (-1.9%) 1114.20 1080.50 - 1114.20 0.6023 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1070.2 and 1211

Weekly Target 1963.03
Weekly Target 21036.57
Weekly Target 31103.8333333333
Weekly Target 41177.37
Weekly Target 51244.63

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Tue 03 November 2026 1110.10 (7.75%) 1030.30 1030.30 - 1171.10 0.7501 times
Fri 30 October 2026 1030.30 (0.15%) 1026.00 1005.60 - 1204.80 0.7243 times
Fri 23 October 2026 1028.80 (-7.32%) 1114.20 987.30 - 1114.20 0.4646 times
Fri 16 October 2026 1110.10 (-7.69%) 1215.00 1090.00 - 1228.70 0.3808 times
Fri 09 October 2026 1202.60 (-2.99%) 1241.00 1182.40 - 1295.90 0.5932 times
Thu 01 October 2026 1239.70 (-3.03%) 1274.10 1194.00 - 1285.90 0.7307 times
Fri 25 September 2026 1278.50 (13.71%) 1175.00 1151.60 - 1368.90 4.9044 times
Fri 18 September 2026 1124.40 (4.58%) 1085.00 1018.10 - 1141.30 0.5558 times
Fri 11 September 2026 1075.20 (-4.9%) 1139.40 1055.10 - 1151.00 0.3946 times
Fri 04 September 2026 1130.60 (1.24%) 1095.50 1068.50 - 1140.90 0.5014 times
Fri 28 August 2026 1116.80 (-4.53%) 1173.30 1087.00 - 1174.20 0.4081 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1070.2 and 1211

Monthly Target 1963.03
Monthly Target 21036.57
Monthly Target 31103.8333333333
Monthly Target 41177.37
Monthly Target 51244.63

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Tue 03 November 2026 1110.10 (7.75%) 1030.30 1030.30 - 1171.10 0.253 times
Fri 30 October 2026 1030.30 (-17.74%) 1250.30 987.30 - 1295.90 0.7984 times
Wed 30 September 2026 1252.50 (13.18%) 1107.00 1018.10 - 1368.90 2.291 times
Mon 31 August 2026 1106.60 (4.02%) 1076.10 1059.10 - 1207.00 0.9337 times
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.5753 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 1.7654 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.1371 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 0.9617 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4023 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.882 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7084 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1078.52
12 day DMA 1080.17
20 day DMA 1127.83
35 day DMA 1153.17
50 day DMA 1139.14
100 day DMA 1124.73
150 day DMA 1072.29
200 day DMA 1005.13

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.21072.751069.17
12 day EMA1096.041093.481095.95
20 day EMA1113.541113.91117.48
35 day EMA1121.371122.031124.51
50 day EMA1132.031132.921135.08

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1078.521076.041085.9
12 day SMA1080.171079.691087.28
20 day SMA1127.831135.711143.7
35 day SMA1153.171152.61153.01
50 day SMA1139.141139.691139.83
100 day SMA1124.731123.791123.39
150 day SMA1072.291069.991067.82
200 day SMA1005.131003.61002.29
Back to top | Use Dark Theme