Login or Join
HomepageCareerPoint CAREERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CAREERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CAREERP are 372.28 and 386.18
| Daily Target 1 | 361.18 |
| Daily Target 2 | 369.47 |
| Daily Target 3 | 375.08333333333 |
| Daily Target 4 | 383.37 |
| Daily Target 5 | 388.98 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 377.75 (2.57%) | 368.25 | 366.80 - 380.70 | 0.2555 times | Tue 18 March 2025 | 368.30 (1.14%) | 362.30 | 359.95 - 368.70 | 0.4094 times | Mon 17 March 2025 | 364.15 (1.99%) | 360.60 | 358.00 - 367.60 | 0.6278 times | Thu 13 March 2025 | 357.05 (2.59%) | 353.00 | 342.20 - 370.90 | 1.6977 times | Wed 12 March 2025 | 348.05 (-2.01%) | 359.00 | 339.95 - 360.00 | 2.2881 times | Tue 11 March 2025 | 355.20 (2.5%) | 351.65 | 339.75 - 363.00 | 3.6521 times | Mon 10 March 2025 | 346.55 (-4.15%) | 364.90 | 345.00 - 364.90 | 0.2854 times | Fri 07 March 2025 | 361.55 (6.48%) | 342.15 | 336.80 - 366.90 | 0.4989 times | Thu 06 March 2025 | 339.55 (2.57%) | 331.95 | 327.10 - 346.00 | 0.0763 times | Wed 05 March 2025 | 331.05 (3.81%) | 321.15 | 319.95 - 332.05 | 0.2087 times | Tue 04 March 2025 | 318.90 (-1.47%) | 318.95 | 315.45 - 325.55 | 0.0919 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CAREERP are 367.88 and 390.58
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 363.6 |
| Weekly Target 3 | 372.15 |
| Weekly Target 4 | 386.3 |
| Weekly Target 5 | 394.85 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 377.75 (5.8%) | 360.60 | 358.00 - 380.70 | 0.7586 times | Thu 13 March 2025 | 357.05 (-1.24%) | 364.90 | 339.75 - 370.90 | 4.6496 times | Fri 07 March 2025 | 361.55 (14.96%) | 314.00 | 298.00 - 366.90 | 0.6501 times | Fri 28 February 2025 | 314.50 (-9.63%) | 342.55 | 305.05 - 349.80 | 0.3264 times | Fri 21 February 2025 | 348.00 (4.55%) | 327.95 | 317.50 - 351.60 | 0.428 times | Fri 14 February 2025 | 332.85 (-9.45%) | 367.60 | 317.50 - 367.60 | 0.3616 times | Fri 07 February 2025 | 367.60 (7.58%) | 344.40 | 339.85 - 380.80 | 0.3729 times | Fri 31 January 2025 | 341.70 (-4.5%) | 356.05 | 312.90 - 364.10 | 0.9427 times | Fri 24 January 2025 | 357.80 (-1.01%) | 370.00 | 354.20 - 398.00 | 0.6295 times | Fri 17 January 2025 | 361.45 (-5.61%) | 383.90 | 336.55 - 383.90 | 0.8806 times | Fri 10 January 2025 | 382.95 (-4.11%) | 395.70 | 381.05 - 408.00 | 0.3591 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CAREERP are 337.88 and 420.58
| Monthly Target 1 | 269.45 |
| Monthly Target 2 | 323.6 |
| Monthly Target 3 | 352.15 |
| Monthly Target 4 | 406.3 |
| Monthly Target 5 | 434.85 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 377.75 (20.11%) | 314.00 | 298.00 - 380.70 | 0.7652 times | Fri 28 February 2025 | 314.50 (-7.96%) | 344.40 | 305.05 - 380.80 | 0.188 times | Fri 31 January 2025 | 341.70 (-13.12%) | 394.65 | 312.90 - 417.35 | 0.4124 times | Tue 31 December 2024 | 393.30 (-6.54%) | 431.00 | 374.70 - 431.35 | 0.4769 times | Fri 29 November 2024 | 420.80 (-14.21%) | 479.30 | 384.95 - 484.00 | 0.2428 times | Tue 13 August 2024 | 490.50 (-7.01%) | 526.20 | 476.00 - 542.50 | 0.5705 times | Wed 31 July 2024 | 527.50 (35.03%) | 392.50 | 382.40 - 569.00 | 4.1731 times | Fri 28 June 2024 | 390.65 (4.26%) | 393.40 | 354.20 - 427.50 | 1.5176 times | Fri 31 May 2024 | 374.70 (-1%) | 379.90 | 364.00 - 443.55 | 1.2227 times | Tue 30 April 2024 | 378.50 (46.68%) | 333.55 | 325.90 - 380.60 | 0.4307 times | Tue 30 January 2024 | 258.05 (36.86%) | 191.40 | 187.10 - 288.85 | 4.7384 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CAREERP on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CAREERP
DMA (daily moving average) of Career Point CAREERP
| DMA period | DMA value |
| 5 day DMA | 363.06 |
| 12 day DMA | 349.31 |
| 20 day DMA | 342.64 |
| 35 day DMA | 344.69 |
| 50 day DMA | 352.05 |
| 100 day DMA | 394.59 |
| 150 day DMA | 396.29 |
| 200 day DMA | 361.3 |
EMA (exponential moving average) of Career Point CAREERP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.58 | 359.5 | 355.1 |
| 12 day EMA | 354.73 | 350.55 | 347.32 |
| 20 day EMA | 350.52 | 347.65 | 345.48 |
| 35 day EMA | 352.33 | 350.83 | 349.8 |
| 50 day EMA | 356.92 | 356.07 | 355.57 |
SMA (simple moving average) of Career Point CAREERP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.06 | 358.55 | 354.2 |
| 12 day SMA | 349.31 | 344.04 | 340.12 |
| 20 day SMA | 342.64 | 340.02 | 338.25 |
| 35 day SMA | 344.69 | 343.42 | 343.12 |
| 50 day SMA | 352.05 | 352.22 | 352.84 |
| 100 day SMA | 394.59 | 395.25 | 395.99 |
| 150 day SMA | 396.29 | 396.26 | 396.34 |
| 200 day SMA | 361.3 | 360.41 | 359.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.