Login or Join
HomepageCareerPoint CAREERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CAREERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CAREERP are 481.68 and 503.28
| Daily Target 1 | 465.07 |
| Daily Target 2 | 476.68 |
| Daily Target 3 | 486.66666666667 |
| Daily Target 4 | 498.28 |
| Daily Target 5 | 508.27 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 488.30 (3.25%) | 477.70 | 475.05 - 496.65 | 0.6062 times | Thu 25 July 2024 | 472.95 (5.36%) | 454.00 | 450.85 - 479.60 | 0.7422 times | Wed 24 July 2024 | 448.90 (1.13%) | 444.00 | 443.00 - 459.00 | 0.2496 times | Tue 23 July 2024 | 443.90 (0.09%) | 443.50 | 405.00 - 460.00 | 0.495 times | Mon 22 July 2024 | 443.50 (0.29%) | 437.90 | 431.10 - 455.00 | 0.2119 times | Fri 19 July 2024 | 442.20 (-1.74%) | 449.00 | 437.00 - 453.65 | 0.2493 times | Thu 18 July 2024 | 450.05 (-1.94%) | 463.55 | 446.00 - 463.80 | 0.3872 times | Tue 16 July 2024 | 458.95 (-1.91%) | 472.00 | 450.10 - 474.95 | 0.6349 times | Mon 15 July 2024 | 467.90 (11.14%) | 427.00 | 424.50 - 474.90 | 2.3165 times | Fri 12 July 2024 | 421.00 (6.03%) | 398.00 | 398.00 - 465.00 | 4.1074 times | Thu 11 July 2024 | 397.05 (0.67%) | 390.45 | 390.45 - 400.00 | 0.0432 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CAREERP are 446.65 and 538.3
| Weekly Target 1 | 371.67 |
| Weekly Target 2 | 429.98 |
| Weekly Target 3 | 463.31666666667 |
| Weekly Target 4 | 521.63 |
| Weekly Target 5 | 554.97 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 488.30 (10.43%) | 437.90 | 405.00 - 496.65 | 1.2243 times | Fri 19 July 2024 | 442.20 (5.04%) | 427.00 | 424.50 - 474.95 | 1.9058 times | Fri 12 July 2024 | 421.00 (8.28%) | 395.90 | 386.40 - 465.00 | 2.5631 times | Fri 05 July 2024 | 388.80 (-0.47%) | 392.50 | 382.40 - 404.40 | 0.5574 times | Fri 28 June 2024 | 390.65 (-2.91%) | 401.80 | 386.05 - 410.00 | 0.3627 times | Fri 21 June 2024 | 402.35 (12.22%) | 366.95 | 361.25 - 427.50 | 1.0335 times | Fri 14 June 2024 | 358.55 (-6.68%) | 381.00 | 354.30 - 387.90 | 0.529 times | Fri 07 June 2024 | 384.20 (2.54%) | 393.40 | 354.20 - 402.90 | 1.0357 times | Fri 31 May 2024 | 374.70 (-10.82%) | 421.90 | 370.00 - 422.20 | 0.4433 times | Fri 24 May 2024 | 420.15 (-0.64%) | 427.00 | 412.60 - 440.80 | 0.3452 times | Sat 18 May 2024 | 422.85 (10.13%) | 389.90 | 371.50 - 443.55 | 0.7678 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CAREERP are 435.35 and 549.6
| Monthly Target 1 | 341.53 |
| Monthly Target 2 | 414.92 |
| Monthly Target 3 | 455.78333333333 |
| Monthly Target 4 | 529.17 |
| Monthly Target 5 | 570.03 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 488.30 (25%) | 392.50 | 382.40 - 496.65 | 1.7706 times | Fri 28 June 2024 | 390.65 (4.26%) | 393.40 | 354.20 - 427.50 | 0.8387 times | Fri 31 May 2024 | 374.70 (-1%) | 379.90 | 364.00 - 443.55 | 0.6757 times | Tue 30 April 2024 | 378.50 (46.68%) | 333.55 | 325.90 - 380.60 | 0.238 times | Tue 30 January 2024 | 258.05 (36.86%) | 191.40 | 187.10 - 288.85 | 2.6187 times | Fri 29 December 2023 | 188.55 (-6.61%) | 203.55 | 187.00 - 212.00 | 0.5276 times | Thu 30 November 2023 | 201.90 (-10.45%) | 226.00 | 201.00 - 236.80 | 0.7624 times | Tue 31 October 2023 | 225.45 (5.1%) | 226.00 | 216.95 - 229.00 | 0.1473 times | Fri 21 July 2023 | 214.50 (10.4%) | 193.95 | 193.95 - 228.70 | 1.2904 times | Fri 30 June 2023 | 194.30 (-16.77%) | 236.90 | 193.00 - 245.90 | 1.1307 times | Wed 31 May 2023 | 233.45 (6.6%) | 223.65 | 208.30 - 263.90 | 2.4761 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CAREERP on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CAREERP
DMA (daily moving average) of Career Point CAREERP
| DMA period | DMA value |
| 5 day DMA | 459.51 |
| 12 day DMA | 444.09 |
| 20 day DMA | 423.82 |
| 35 day DMA | 407.05 |
| 50 day DMA | 404.92 |
| 100 day DMA | 338.35 |
| 150 day DMA | 296.78 |
| 200 day DMA | 278.58 |
EMA (exponential moving average) of Career Point CAREERP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.56 | 454.19 | 444.81 |
| 12 day EMA | 446.89 | 439.36 | 433.25 |
| 20 day EMA | 433.53 | 427.77 | 423.02 |
| 35 day EMA | 420.36 | 416.36 | 413.03 |
| 50 day EMA | 409.55 | 406.34 | 403.62 |
SMA (simple moving average) of Career Point CAREERP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.51 | 450.29 | 445.71 |
| 12 day SMA | 444.09 | 436.89 | 430.98 |
| 20 day SMA | 423.82 | 419.22 | 415.59 |
| 35 day SMA | 407.05 | 403.57 | 400.71 |
| 50 day SMA | 404.92 | 403.61 | 402.19 |
| 100 day SMA | 338.35 | 335.48 | 332.81 |
| 150 day SMA | 296.78 | 294.9 | 293.18 |
| 200 day SMA | 278.58 | 277.3 | 276.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.