CareerPoint CAREERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point CAREERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint CAREERP are 349.33 and 363.53

Daily Target 1346.25
Daily Target 2352.4
Daily Target 3360.45
Daily Target 4366.6
Daily Target 5374.65

Daily price and volume Career Point

Date Closing Open Range Volume
Fri 14 June 2024 358.55 (-1.87%) 368.50 354.30 - 368.50 0.8042 times
Thu 13 June 2024 365.40 (0.91%) 370.50 363.10 - 370.50 0.4271 times
Wed 12 June 2024 362.10 (-1.79%) 368.20 360.10 - 371.00 0.8699 times
Tue 11 June 2024 368.70 (-0.27%) 369.75 366.50 - 374.25 0.4529 times
Mon 10 June 2024 369.70 (-3.77%) 381.00 368.10 - 387.90 0.8268 times
Fri 07 June 2024 384.20 (-0.1%) 391.00 382.10 - 402.90 2.3501 times
Thu 06 June 2024 384.60 (4.97%) 363.00 363.00 - 384.70 1.1675 times
Wed 05 June 2024 366.40 (-1.73%) 354.20 354.20 - 376.00 1.7152 times
Tue 04 June 2024 372.85 (-4.99%) 392.00 372.85 - 392.00 0.4248 times
Mon 03 June 2024 392.45 (4.74%) 393.40 378.25 - 393.40 0.9616 times
Fri 31 May 2024 374.70 (-0.09%) 370.50 370.50 - 379.75 0.228 times

 Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint CAREERP are 339.63 and 373.23

Weekly Target 1333.32
Weekly Target 2345.93
Weekly Target 3366.91666666667
Weekly Target 4379.53
Weekly Target 5400.52

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Fri 14 June 2024 358.55 (-6.68%) 381.00 354.30 - 387.90 0.8681 times
Fri 07 June 2024 384.20 (2.54%) 393.40 354.20 - 402.90 1.6996 times
Fri 31 May 2024 374.70 (-10.82%) 421.90 370.00 - 422.20 0.7274 times
Fri 24 May 2024 420.15 (-0.64%) 427.00 412.60 - 440.80 0.5665 times
Sat 18 May 2024 422.85 (10.13%) 389.90 371.50 - 443.55 1.2599 times
Fri 10 May 2024 383.95 (-4.24%) 405.00 364.00 - 405.00 0.7603 times
Fri 03 May 2024 400.95 (11.65%) 359.10 351.80 - 416.85 0.9823 times
Fri 26 April 2024 359.10 (39.16%) 333.55 325.90 - 377.85 0.9972 times
Tue 30 January 2024 258.05 (-1.77%) 266.00 252.10 - 266.05 0.3251 times
Thu 25 January 2024 262.70 (-3.54%) 276.25 254.00 - 288.85 1.8135 times
Fri 19 January 2024 272.35 (15.67%) 230.00 222.00 - 282.95 4.2616 times

 weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint CAREERP are 332.03 and 380.73

Monthly Target 1323.18
Monthly Target 2340.87
Monthly Target 3371.88333333333
Monthly Target 4389.57
Monthly Target 5420.58

Monthly price and volumes Career Point

Date Closing Open Range Volume
Fri 14 June 2024 358.55 (-4.31%) 393.40 354.20 - 402.90 0.4299 times
Fri 31 May 2024 374.70 (-1%) 379.90 364.00 - 443.55 0.6554 times
Tue 30 April 2024 378.50 (46.68%) 333.55 325.90 - 380.60 0.2309 times
Tue 30 January 2024 258.05 (36.86%) 191.40 187.10 - 288.85 2.5399 times
Fri 29 December 2023 188.55 (-6.61%) 203.55 187.00 - 212.00 0.5117 times
Thu 30 November 2023 201.90 (-10.45%) 226.00 201.00 - 236.80 0.7395 times
Tue 31 October 2023 225.45 (5.1%) 226.00 216.95 - 229.00 0.1429 times
Fri 21 July 2023 214.50 (10.4%) 193.95 193.95 - 228.70 1.2516 times
Fri 30 June 2023 194.30 (-16.77%) 236.90 193.00 - 245.90 1.0967 times
Wed 31 May 2023 233.45 (6.6%) 223.65 208.30 - 263.90 2.4017 times
Fri 28 April 2023 219.00 (2.07%) 218.10 207.40 - 243.25 2.2082 times

 monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point CAREERP

DMA (daily moving average) of Career Point CAREERP

DMA period DMA value
5 day DMA 364.89
12 day DMA 372.89
20 day DMA 387.94
35 day DMA 389.11
50 day DMA 355.02
100 day DMA 281.7
150 day DMA 260.98
200 day DMA 246.39

EMA (exponential moving average) of Career Point CAREERP

EMA period EMA current EMA prev EMA prev2
5 day EMA365.3368.68370.32
12 day EMA373.54376.26378.23
20 day EMA376.17378.02379.35
35 day EMA361.18361.33361.09
50 day EMA345.17344.62343.77

SMA (simple moving average) of Career Point CAREERP

SMA period SMA current SMA prev SMA prev2
5 day SMA364.89370.02373.86
12 day SMA372.89374.36376.46
20 day SMA387.94390.48393.43
35 day SMA389.11389.46389.31
50 day SMA355.02352.49349.92
100 day SMA281.7280.37278.93
150 day SMA260.98260.14259.26
200 day SMA246.39245.44244.43
Back to top | Use Dark Theme