CareerPoint CAREERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point CAREERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint CAREERP are 439.13 and 456.93

Daily Target 1435.48
Daily Target 2442.77
Daily Target 3453.28333333333
Daily Target 4460.57
Daily Target 5471.08

Daily price and volume Career Point

Date Closing Open Range Volume
Thu 18 July 2024 450.05 (-1.94%) 463.55 446.00 - 463.80 0.4591 times
Tue 16 July 2024 458.95 (-1.91%) 472.00 450.10 - 474.95 0.7528 times
Mon 15 July 2024 467.90 (11.14%) 427.00 424.50 - 474.90 2.7465 times
Fri 12 July 2024 421.00 (6.03%) 398.00 398.00 - 465.00 4.8699 times
Thu 11 July 2024 397.05 (0.67%) 390.45 390.45 - 400.00 0.0512 times
Wed 10 July 2024 394.40 (-1.87%) 405.00 386.40 - 405.00 0.1405 times
Tue 09 July 2024 401.90 (-0.01%) 403.00 395.85 - 420.80 0.3726 times
Mon 08 July 2024 401.95 (3.38%) 395.90 389.35 - 406.00 0.2868 times
Fri 05 July 2024 388.80 (0.14%) 388.20 385.10 - 391.95 0.1208 times
Thu 04 July 2024 388.25 (-1.51%) 398.00 384.55 - 399.80 0.1999 times
Wed 03 July 2024 394.20 (-0.63%) 397.70 391.45 - 404.40 0.3256 times

 Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint CAREERP are 437.28 and 487.73

Weekly Target 1399.38
Weekly Target 2424.72
Weekly Target 3449.83333333333
Weekly Target 4475.17
Weekly Target 5500.28

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Thu 18 July 2024 450.05 (6.9%) 427.00 424.50 - 474.95 1.8844 times
Fri 12 July 2024 421.00 (8.28%) 395.90 386.40 - 465.00 2.7236 times
Fri 05 July 2024 388.80 (-0.47%) 392.50 382.40 - 404.40 0.5923 times
Fri 28 June 2024 390.65 (-2.91%) 401.80 386.05 - 410.00 0.3854 times
Fri 21 June 2024 402.35 (12.22%) 366.95 361.25 - 427.50 1.0981 times
Fri 14 June 2024 358.55 (-6.68%) 381.00 354.30 - 387.90 0.5621 times
Fri 07 June 2024 384.20 (2.54%) 393.40 354.20 - 402.90 1.1005 times
Fri 31 May 2024 374.70 (-10.82%) 421.90 370.00 - 422.20 0.471 times
Fri 24 May 2024 420.15 (-0.64%) 427.00 412.60 - 440.80 0.3668 times
Sat 18 May 2024 422.85 (10.13%) 389.90 371.50 - 443.55 0.8158 times
Fri 10 May 2024 383.95 (-4.24%) 405.00 364.00 - 405.00 0.4923 times

 weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint CAREERP are 416.23 and 508.78

Monthly Target 1343.25
Monthly Target 2396.65
Monthly Target 3435.8
Monthly Target 4489.2
Monthly Target 5528.35

Monthly price and volumes Career Point

Date Closing Open Range Volume
Thu 18 July 2024 450.05 (15.21%) 392.50 382.40 - 474.95 1.4417 times
Fri 28 June 2024 390.65 (4.26%) 393.40 354.20 - 427.50 0.8722 times
Fri 31 May 2024 374.70 (-1%) 379.90 364.00 - 443.55 0.7027 times
Tue 30 April 2024 378.50 (46.68%) 333.55 325.90 - 380.60 0.2476 times
Tue 30 January 2024 258.05 (36.86%) 191.40 187.10 - 288.85 2.7233 times
Fri 29 December 2023 188.55 (-6.61%) 203.55 187.00 - 212.00 0.5486 times
Thu 30 November 2023 201.90 (-10.45%) 226.00 201.00 - 236.80 0.7929 times
Tue 31 October 2023 225.45 (5.1%) 226.00 216.95 - 229.00 0.1532 times
Fri 21 July 2023 214.50 (10.4%) 193.95 193.95 - 228.70 1.342 times
Fri 30 June 2023 194.30 (-16.77%) 236.90 193.00 - 245.90 1.1759 times
Wed 31 May 2023 233.45 (6.6%) 223.65 208.30 - 263.90 2.5751 times

 monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point CAREERP

DMA (daily moving average) of Career Point CAREERP

DMA period DMA value
5 day DMA 438.99
12 day DMA 413.43
20 day DMA 407.31
35 day DMA 393.28
50 day DMA 397.04
100 day DMA 323.15
150 day DMA 287.16
200 day DMA 271.56

EMA (exponential moving average) of Career Point CAREERP

EMA period EMA current EMA prev EMA prev2
5 day EMA441.22436.8425.72
12 day EMA422.03416.94409.31
20 day EMA411.85407.83402.45
35 day EMA405.39402.76399.45
50 day EMA400.99398.99396.54

SMA (simple moving average) of Career Point CAREERP

SMA period SMA current SMA prev SMA prev2
5 day SMA438.99427.86416.45
12 day SMA413.43408402.3
20 day SMA407.31404.34400.24
35 day SMA393.28391.58389.94
50 day SMA397.04395.75394.5
100 day SMA323.15320.67318.1
150 day SMA287.16285.57283.94
200 day SMA271.56270.38269.2
Back to top | Use Dark Theme