Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1265.33 and 1310.33
| Daily Target 1 | 1230.22 |
| Daily Target 2 | 1255.43 |
| Daily Target 3 | 1275.2166666667 |
| Daily Target 4 | 1300.43 |
| Daily Target 5 | 1320.22 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1280.65 (2.19%) | 1259.40 | 1250.00 - 1295.00 | 0.9078 times | Thu 23 January 2025 | 1253.15 (0.26%) | 1240.00 | 1236.60 - 1270.95 | 0.583 times | Wed 22 January 2025 | 1249.85 (-0.92%) | 1261.20 | 1233.05 - 1264.05 | 0.6015 times | Tue 21 January 2025 | 1261.40 (-2.2%) | 1302.90 | 1250.55 - 1323.90 | 1.1012 times | Mon 20 January 2025 | 1289.80 (-0.98%) | 1301.20 | 1282.00 - 1307.30 | 0.8961 times | Fri 17 January 2025 | 1302.55 (-0.59%) | 1318.00 | 1285.05 - 1329.90 | 0.9149 times | Thu 16 January 2025 | 1310.25 (-0.05%) | 1321.95 | 1302.30 - 1340.05 | 0.3744 times | Wed 15 January 2025 | 1310.90 (-0.01%) | 1301.00 | 1281.20 - 1333.35 | 1.0207 times | Tue 14 January 2025 | 1311.05 (5.5%) | 1235.00 | 1235.00 - 1344.85 | 1.8288 times | Mon 13 January 2025 | 1242.70 (-2.67%) | 1249.95 | 1205.00 - 1272.60 | 1.7717 times | Fri 10 January 2025 | 1276.85 (-3.9%) | 1338.00 | 1264.15 - 1338.00 | 1.3988 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1211.43 and 1302.28
| Weekly Target 1 | 1188.35 |
| Weekly Target 2 | 1234.5 |
| Weekly Target 3 | 1279.2 |
| Weekly Target 4 | 1325.35 |
| Weekly Target 5 | 1370.05 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1280.65 (-1.68%) | 1301.20 | 1233.05 - 1323.90 | 0.5725 times | Fri 17 January 2025 | 1302.55 (2.01%) | 1249.95 | 1205.00 - 1344.85 | 0.8274 times | Fri 10 January 2025 | 1276.85 (-8.18%) | 1400.00 | 1264.15 - 1422.95 | 0.7072 times | Fri 03 January 2025 | 1390.55 (4.77%) | 1329.00 | 1299.50 - 1448.00 | 1.0138 times | Fri 27 December 2024 | 1327.25 (-1.41%) | 1340.00 | 1312.80 - 1370.05 | 0.629 times | Fri 20 December 2024 | 1346.20 (-1.44%) | 1381.50 | 1325.00 - 1432.00 | 0.7616 times | Fri 13 December 2024 | 1365.85 (-3.68%) | 1420.00 | 1337.00 - 1455.85 | 1.2329 times | Fri 06 December 2024 | 1418.10 (-6.57%) | 1519.10 | 1405.45 - 1539.85 | 1.5258 times | Fri 29 November 2024 | 1517.80 (9.54%) | 1398.95 | 1371.50 - 1553.35 | 1.8263 times | Fri 22 November 2024 | 1385.65 (-2.85%) | 1427.00 | 1316.15 - 1444.00 | 0.9034 times | Thu 14 November 2024 | 1426.25 (-4.06%) | 1503.85 | 1383.05 - 1510.90 | 0.8382 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1121.33 and 1364.33
| Monthly Target 1 | 1068.22 |
| Monthly Target 2 | 1174.43 |
| Monthly Target 3 | 1311.2166666667 |
| Monthly Target 4 | 1417.43 |
| Monthly Target 5 | 1554.22 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1280.65 (-7.18%) | 1370.00 | 1205.00 - 1448.00 | 0.508 times | Tue 31 December 2024 | 1379.65 (-9.1%) | 1519.10 | 1299.50 - 1539.85 | 0.8232 times | Fri 29 November 2024 | 1517.80 (3.89%) | 1490.00 | 1316.15 - 1571.00 | 0.977 times | Thu 31 October 2024 | 1461.00 (44.5%) | 1007.55 | 999.50 - 1515.95 | 3.869 times | Mon 30 September 2024 | 1011.10 (4.02%) | 972.35 | 960.00 - 1050.00 | 0.6486 times | Fri 30 August 2024 | 972.00 (-1.85%) | 995.30 | 921.80 - 1017.00 | 0.7501 times | Wed 31 July 2024 | 990.30 (-6.83%) | 1070.20 | 980.65 - 1162.00 | 0.927 times | Fri 28 June 2024 | 1062.95 (5.3%) | 1057.00 | 941.00 - 1109.00 | 0.4439 times | Fri 31 May 2024 | 1009.45 (-15.56%) | 1200.00 | 1005.10 - 1235.05 | 0.5879 times | Tue 30 April 2024 | 1195.45 (6.79%) | 1115.20 | 1064.15 - 1229.30 | 0.4653 times | Thu 28 March 2024 | 1119.40 (-3.56%) | 1166.60 | 1049.05 - 1209.80 | 0.5721 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1266.97 |
| 12 day DMA | 1284.82 |
| 20 day DMA | 1316.59 |
| 35 day DMA | 1343.8 |
| 50 day DMA | 1373.5 |
| 100 day DMA | 1281.98 |
| 150 day DMA | 1194.94 |
| 200 day DMA | 1170.93 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.9 | 1267.53 | 1274.72 |
| 12 day EMA | 1289.42 | 1291.01 | 1297.89 |
| 20 day EMA | 1308.68 | 1311.63 | 1317.78 |
| 35 day EMA | 1342.26 | 1345.89 | 1351.35 |
| 50 day EMA | 1372.65 | 1376.4 | 1381.43 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.97 | 1271.35 | 1282.77 |
| 12 day SMA | 1284.82 | 1288.45 | 1298.48 |
| 20 day SMA | 1316.59 | 1318.92 | 1322.53 |
| 35 day SMA | 1343.8 | 1348.43 | 1353.63 |
| 50 day SMA | 1373.5 | 1377.53 | 1381.73 |
| 100 day SMA | 1281.98 | 1278.84 | 1276.03 |
| 150 day SMA | 1194.94 | 1193.55 | 1192.3 |
| 200 day SMA | 1170.93 | 1170.3 | 1169.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.