Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1561.05 and 1609.25
| Daily Target 1 | 1548.63 |
| Daily Target 2 | 1573.47 |
| Daily Target 3 | 1596.8333333333 |
| Daily Target 4 | 1621.67 |
| Daily Target 5 | 1645.03 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1598.30 (-1.3%) | 1617.00 | 1572.00 - 1620.20 | 1.2735 times | Tue 10 February 2026 | 1619.40 (-1.78%) | 1654.00 | 1610.60 - 1654.00 | 0.7841 times | Mon 09 February 2026 | 1648.70 (0.09%) | 1645.00 | 1620.00 - 1660.40 | 0.7642 times | Fri 06 February 2026 | 1647.20 (-0.12%) | 1659.80 | 1632.10 - 1728.00 | 4.0611 times | Thu 05 February 2026 | 1649.20 (2.06%) | 1615.90 | 1594.70 - 1659.80 | 0.5515 times | Wed 04 February 2026 | 1615.90 (0.02%) | 1603.80 | 1603.80 - 1622.90 | 0.2649 times | Tue 03 February 2026 | 1615.50 (2.82%) | 1603.00 | 1555.00 - 1629.00 | 0.6298 times | Mon 02 February 2026 | 1571.20 (-2.17%) | 1600.00 | 1551.10 - 1617.80 | 0.8742 times | Sun 01 February 2026 | 1606.00 (0.22%) | 1602.40 | 1573.20 - 1620.00 | 0.33 times | Fri 30 January 2026 | 1602.40 (2.02%) | 1579.70 | 1545.10 - 1610.00 | 0.4668 times | Thu 29 January 2026 | 1570.60 (0.89%) | 1559.80 | 1546.10 - 1580.10 | 1.1473 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1540.95 and 1629.35
| Weekly Target 1 | 1521.83 |
| Weekly Target 2 | 1560.07 |
| Weekly Target 3 | 1610.2333333333 |
| Weekly Target 4 | 1648.47 |
| Weekly Target 5 | 1698.63 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1598.30 (-2.97%) | 1645.00 | 1572.00 - 1660.40 | 0.5536 times | Fri 06 February 2026 | 1647.20 (2.8%) | 1602.40 | 1551.10 - 1728.00 | 1.3166 times | Fri 30 January 2026 | 1602.40 (2.29%) | 1560.20 | 1528.30 - 1644.90 | 0.8175 times | Fri 23 January 2026 | 1566.50 (-2.94%) | 1594.00 | 1533.80 - 1652.40 | 1.1635 times | Fri 16 January 2026 | 1614.00 (-0.43%) | 1620.00 | 1590.10 - 1670.00 | 0.4761 times | Fri 09 January 2026 | 1620.90 (-4%) | 1717.10 | 1600.00 - 1788.30 | 1.7248 times | Fri 02 January 2026 | 1688.50 (5.29%) | 1604.60 | 1578.90 - 1699.00 | 1.0318 times | Fri 26 December 2025 | 1603.70 (3.32%) | 1555.00 | 1547.80 - 1628.00 | 0.8117 times | Fri 19 December 2025 | 1552.20 (0.73%) | 1540.00 | 1510.30 - 1555.00 | 0.6833 times | Fri 12 December 2025 | 1541.00 (-0.23%) | 1521.00 | 1515.00 - 1560.50 | 1.4211 times | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 1.2464 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1486.25 and 1663.15
| Monthly Target 1 | 1448.9 |
| Monthly Target 2 | 1523.6 |
| Monthly Target 3 | 1625.8 |
| Monthly Target 4 | 1700.5 |
| Monthly Target 5 | 1802.7 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1598.30 (-0.26%) | 1602.40 | 1551.10 - 1728.00 | 0.2537 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.6286 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.6434 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.7565 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.652 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5643 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7843 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1788 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4971 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 3.0413 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.823 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1632.56 |
| 12 day DMA | 1608.43 |
| 20 day DMA | 1603.75 |
| 35 day DMA | 1619.75 |
| 50 day DMA | 1594.6 |
| 100 day DMA | 1573.04 |
| 150 day DMA | 1607.24 |
| 200 day DMA | 1620.12 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.12 | 1629.53 | 1634.6 |
| 12 day EMA | 1615.52 | 1618.65 | 1618.51 |
| 20 day EMA | 1612.11 | 1613.56 | 1612.95 |
| 35 day EMA | 1598.29 | 1598.29 | 1597.05 |
| 50 day EMA | 1592.08 | 1591.83 | 1590.71 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.56 | 1636.08 | 1635.3 |
| 12 day SMA | 1608.43 | 1607.69 | 1603.28 |
| 20 day SMA | 1603.75 | 1604.77 | 1606.41 |
| 35 day SMA | 1619.75 | 1618.67 | 1616.75 |
| 50 day SMA | 1594.6 | 1592.53 | 1590.58 |
| 100 day SMA | 1573.04 | 1573.21 | 1573.24 |
| 150 day SMA | 1607.24 | 1608.78 | 1610.77 |
| 200 day SMA | 1620.12 | 1618.22 | 1616.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.