Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1603.05 and 1683.95
| Daily Target 1 | 1584.73 |
| Daily Target 2 | 1621.37 |
| Daily Target 3 | 1665.6333333333 |
| Daily Target 4 | 1702.27 |
| Daily Target 5 | 1746.53 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1658.00 (2.33%) | 1685.00 | 1629.00 - 1709.90 | 2.967 times | Thu 29 October 2026 | 1620.20 (0.53%) | 1619.00 | 1595.30 - 1625.00 | 0.1966 times | Wed 28 October 2026 | 1611.60 (-0.09%) | 1594.10 | 1581.00 - 1618.60 | 0.2718 times | Tue 27 October 2026 | 1613.00 (2.09%) | 1599.60 | 1566.40 - 1620.80 | 0.3711 times | Mon 26 October 2026 | 1580.00 (-0.4%) | 1586.30 | 1554.70 - 1616.00 | 0.8167 times | Fri 23 October 2026 | 1586.30 (-1.63%) | 1600.10 | 1559.20 - 1610.00 | 0.7061 times | Thu 22 October 2026 | 1612.60 (1.81%) | 1575.10 | 1572.10 - 1619.80 | 0.7999 times | Wed 21 October 2026 | 1583.90 (-2%) | 1606.90 | 1565.50 - 1610.00 | 0.7539 times | Mon 19 October 2026 | 1616.30 (0.77%) | 1595.00 | 1595.00 - 1639.00 | 2.6217 times | Fri 16 October 2026 | 1603.90 (2.42%) | 1579.70 | 1562.20 - 1610.00 | 0.4952 times | Thu 15 October 2026 | 1566.00 (-2.22%) | 1592.10 | 1559.00 - 1592.10 | 0.457 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1606.35 and 1761.55
| Weekly Target 1 | 1485.67 |
| Weekly Target 2 | 1571.83 |
| Weekly Target 3 | 1640.8666666667 |
| Weekly Target 4 | 1727.03 |
| Weekly Target 5 | 1796.07 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1658.00 (4.52%) | 1586.30 | 1554.70 - 1709.90 | 0.7749 times | Fri 23 October 2026 | 1586.30 (-1.1%) | 1595.00 | 1559.20 - 1639.00 | 0.8182 times | Fri 16 October 2026 | 1603.90 (3.87%) | 1552.80 | 1484.40 - 1618.90 | 1.1591 times | Fri 09 October 2026 | 1544.20 (-3.65%) | 1602.70 | 1520.00 - 1635.20 | 0.6884 times | Thu 01 October 2026 | 1602.70 (-1.53%) | 1628.90 | 1581.10 - 1652.80 | 0.8165 times | Fri 25 September 2026 | 1627.60 (-2.46%) | 1653.60 | 1605.60 - 1666.30 | 0.9415 times | Fri 18 September 2026 | 1668.60 (1.1%) | 1660.00 | 1602.80 - 1675.00 | 0.4852 times | Fri 11 September 2026 | 1650.50 (-5.05%) | 1738.10 | 1645.30 - 1809.00 | 0.8813 times | Fri 04 September 2026 | 1738.20 (3.34%) | 1675.00 | 1670.10 - 1775.00 | 2.571 times | Fri 28 August 2026 | 1682.10 (0.46%) | 1665.10 | 1590.20 - 1690.00 | 0.8639 times | Fri 21 August 2026 | 1674.40 (-2.5%) | 1721.00 | 1665.00 - 1752.00 | 1.2245 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1571.2 and 1796.7
| Monthly Target 1 | 1391.93 |
| Monthly Target 2 | 1524.97 |
| Monthly Target 3 | 1617.4333333333 |
| Monthly Target 4 | 1750.47 |
| Monthly Target 5 | 1842.93 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1658.00 (2.55%) | 1616.70 | 1484.40 - 1709.90 | 0.8555 times | Wed 30 September 2026 | 1616.70 (-6.5%) | 1758.00 | 1602.80 - 1809.00 | 1.1854 times | Mon 31 August 2026 | 1729.00 (1.14%) | 1723.00 | 1590.20 - 1777.00 | 1.0338 times | Fri 31 July 2026 | 1709.50 (3.58%) | 1645.10 | 1595.10 - 1749.90 | 0.8143 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8135 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.5571 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1409 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7636 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.8974 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9384 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9605 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1616.56 |
| 12 day DMA | 1604.45 |
| 20 day DMA | 1588.9 |
| 35 day DMA | 1613.39 |
| 50 day DMA | 1635.68 |
| 100 day DMA | 1657.56 |
| 150 day DMA | 1642.53 |
| 200 day DMA | 1633.15 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.58 | 1607.87 | 1601.71 |
| 12 day EMA | 1608.14 | 1599.08 | 1595.24 |
| 20 day EMA | 1606.53 | 1601.11 | 1599.1 |
| 35 day EMA | 1619.86 | 1617.61 | 1617.46 |
| 50 day EMA | 1640.36 | 1639.64 | 1640.43 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.56 | 1602.22 | 1600.7 |
| 12 day SMA | 1604.45 | 1593.31 | 1584.89 |
| 20 day SMA | 1588.9 | 1586.83 | 1587.71 |
| 35 day SMA | 1613.39 | 1615.2 | 1618.31 |
| 50 day SMA | 1635.68 | 1637.03 | 1638.76 |
| 100 day SMA | 1657.56 | 1656.96 | 1656.85 |
| 150 day SMA | 1642.53 | 1641.73 | 1641.31 |
| 200 day SMA | 1633.15 | 1633.46 | 1634.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.