Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1518.95 and 1545.55
| Daily Target 1 | 1512.97 |
| Daily Target 2 | 1524.93 |
| Daily Target 3 | 1539.5666666667 |
| Daily Target 4 | 1551.53 |
| Daily Target 5 | 1566.17 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1536.90 (-0.85%) | 1550.00 | 1527.60 - 1554.20 | 0.4275 times | Tue 09 December 2025 | 1550.10 (-0.03%) | 1545.50 | 1519.00 - 1560.50 | 0.9731 times | Mon 08 December 2025 | 1550.60 (0.39%) | 1521.00 | 1521.00 - 1560.00 | 2.4271 times | Fri 05 December 2025 | 1544.60 (0.86%) | 1517.90 | 1517.90 - 1550.00 | 0.9096 times | Thu 04 December 2025 | 1531.50 (0.38%) | 1501.00 | 1501.00 - 1538.80 | 0.947 times | Wed 03 December 2025 | 1525.70 (3.31%) | 1491.60 | 1475.50 - 1532.30 | 0.9749 times | Tue 02 December 2025 | 1476.80 (-1.18%) | 1494.40 | 1446.90 - 1494.40 | 1.7544 times | Mon 01 December 2025 | 1494.40 (-1.81%) | 1522.90 | 1492.00 - 1529.50 | 0.2688 times | Fri 28 November 2025 | 1522.00 (-1%) | 1537.40 | 1510.00 - 1538.00 | 0.3543 times | Thu 27 November 2025 | 1537.40 (0.03%) | 1544.70 | 1512.40 - 1544.70 | 0.9633 times | Wed 26 November 2025 | 1537.00 (1.8%) | 1501.00 | 1501.00 - 1548.00 | 0.5972 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1527.95 and 1569.45
| Weekly Target 1 | 1497.3 |
| Weekly Target 2 | 1517.1 |
| Weekly Target 3 | 1538.8 |
| Weekly Target 4 | 1558.6 |
| Weekly Target 5 | 1580.3 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1536.90 (-0.5%) | 1521.00 | 1519.00 - 1560.50 | 0.7942 times | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 1.0073 times | Fri 28 November 2025 | 1522.00 (0.8%) | 1517.50 | 1483.00 - 1548.00 | 0.5849 times | Fri 21 November 2025 | 1509.90 (-5.48%) | 1612.60 | 1488.00 - 1629.00 | 1.0057 times | Fri 14 November 2025 | 1597.40 (-1.32%) | 1618.70 | 1512.30 - 1650.90 | 2.435 times | Fri 07 November 2025 | 1618.70 (0.88%) | 1591.90 | 1581.50 - 1630.00 | 0.4811 times | Fri 31 October 2025 | 1604.60 (1.41%) | 1589.00 | 1537.80 - 1633.30 | 0.765 times | Fri 24 October 2025 | 1582.30 (2.39%) | 1550.10 | 1522.00 - 1612.00 | 0.6711 times | Fri 17 October 2025 | 1545.40 (4.36%) | 1480.80 | 1478.00 - 1589.00 | 1.2242 times | Fri 10 October 2025 | 1480.80 (-2.46%) | 1495.50 | 1447.10 - 1532.00 | 1.0313 times | Fri 03 October 2025 | 1518.20 (-2.6%) | 1558.80 | 1505.30 - 1574.40 | 0.4025 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1491.9 and 1605.5
| Monthly Target 1 | 1401.17 |
| Monthly Target 2 | 1469.03 |
| Monthly Target 3 | 1514.7666666667 |
| Monthly Target 4 | 1582.63 |
| Monthly Target 5 | 1628.37 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1536.90 (0.98%) | 1522.90 | 1446.90 - 1560.50 | 0.2923 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.7311 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.6301 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5454 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.758 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1393 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4469 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.9393 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.7954 times | Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.7222 times | Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.4913 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1542.74 |
| 12 day DMA | 1526.4 |
| 20 day DMA | 1532.1 |
| 35 day DMA | 1555.94 |
| 50 day DMA | 1546.24 |
| 100 day DMA | 1594.11 |
| 150 day DMA | 1642.41 |
| 200 day DMA | 1522.57 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.75 | 1539.67 | 1534.45 |
| 12 day EMA | 1533.7 | 1533.12 | 1530.03 |
| 20 day EMA | 1536.47 | 1536.42 | 1534.98 |
| 35 day EMA | 1538.55 | 1538.65 | 1537.98 |
| 50 day EMA | 1546.82 | 1547.22 | 1547.1 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.74 | 1540.5 | 1525.84 |
| 12 day SMA | 1526.4 | 1522.91 | 1519.56 |
| 20 day SMA | 1532.1 | 1531.24 | 1533.68 |
| 35 day SMA | 1555.94 | 1557.01 | 1556.87 |
| 50 day SMA | 1546.24 | 1546.68 | 1546.98 |
| 100 day SMA | 1594.11 | 1596.8 | 1599.71 |
| 150 day SMA | 1642.41 | 1640.58 | 1638.57 |
| 200 day SMA | 1522.57 | 1520.65 | 1518.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.