Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 499.25 and 519.5
| Daily Target 1 | 495.07 |
| Daily Target 2 | 503.43 |
| Daily Target 3 | 515.31666666667 |
| Daily Target 4 | 523.68 |
| Daily Target 5 | 535.57 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 511.80 (-0.7%) | 517.90 | 506.95 - 527.20 | 0.9245 times | Tue 09 December 2025 | 515.40 (0.43%) | 513.70 | 503.00 - 521.10 | 0.8975 times | Mon 08 December 2025 | 513.20 (-6.02%) | 554.95 | 511.00 - 554.95 | 0.8505 times | Fri 05 December 2025 | 546.10 (-0.92%) | 550.90 | 528.00 - 555.00 | 0.969 times | Thu 04 December 2025 | 551.15 (-2.88%) | 564.70 | 548.50 - 567.00 | 0.4659 times | Wed 03 December 2025 | 567.50 (2.43%) | 559.40 | 551.85 - 573.70 | 1.3207 times | Tue 02 December 2025 | 554.05 (0%) | 556.00 | 548.85 - 559.85 | 0.5927 times | Mon 01 December 2025 | 554.05 (-0.2%) | 560.00 | 548.00 - 568.00 | 0.6152 times | Fri 28 November 2025 | 555.15 (-0.38%) | 564.25 | 548.45 - 564.80 | 1.7886 times | Thu 27 November 2025 | 557.25 (3.08%) | 543.00 | 542.95 - 563.45 | 1.5755 times | Wed 26 November 2025 | 540.60 (-0.74%) | 548.00 | 538.05 - 555.50 | 3.699 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 481.43 and 533.38
| Weekly Target 1 | 471.3 |
| Weekly Target 2 | 491.55 |
| Weekly Target 3 | 523.25 |
| Weekly Target 4 | 543.5 |
| Weekly Target 5 | 575.2 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 511.80 (-6.28%) | 554.95 | 503.00 - 554.95 | 0.3982 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.5906 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 1.4323 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.0117 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 0.692 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 0.8308 times | Fri 31 October 2025 | 523.45 (3.83%) | 504.00 | 477.20 - 530.00 | 1.3014 times | Fri 24 October 2025 | 504.15 (0.68%) | 505.00 | 497.70 - 523.65 | 0.5578 times | Fri 17 October 2025 | 500.75 (7.24%) | 461.10 | 449.10 - 516.90 | 2.8804 times | Fri 10 October 2025 | 466.95 (-1.96%) | 476.80 | 456.40 - 482.60 | 0.3048 times | Fri 03 October 2025 | 476.30 (3.52%) | 456.10 | 450.00 - 479.00 | 0.5069 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 472.05 and 542.75
| Monthly Target 1 | 458.8 |
| Monthly Target 2 | 485.3 |
| Monthly Target 3 | 529.5 |
| Monthly Target 4 | 556 |
| Monthly Target 5 | 600.2 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 511.80 (-7.81%) | 560.00 | 503.00 - 573.70 | 0.2819 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.131 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5095 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2622 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5601 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6406 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.578 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.8913 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.2999 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8456 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 2.0913 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 527.53 |
| 12 day DMA | 542.58 |
| 20 day DMA | 540.34 |
| 35 day DMA | 526.49 |
| 50 day DMA | 511.43 |
| 100 day DMA | 480.86 |
| 150 day DMA | 467.65 |
| 200 day DMA | 433.02 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.66 | 531.09 | 538.93 |
| 12 day EMA | 533.86 | 537.87 | 541.95 |
| 20 day EMA | 532.8 | 535.01 | 537.07 |
| 35 day EMA | 523.1 | 523.76 | 524.25 |
| 50 day EMA | 509.55 | 509.46 | 509.22 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.53 | 538.67 | 546.4 |
| 12 day SMA | 542.58 | 542.81 | 543.04 |
| 20 day SMA | 540.34 | 540.79 | 540.8 |
| 35 day SMA | 526.49 | 526.3 | 525.89 |
| 50 day SMA | 511.43 | 510.4 | 509.58 |
| 100 day SMA | 480.86 | 480.2 | 479.45 |
| 150 day SMA | 467.65 | 466.89 | 466.08 |
| 200 day SMA | 433.02 | 432.17 | 431.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.