Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 531.23 and 545.43
| Daily Target 1 | 520.88 |
| Daily Target 2 | 527.37 |
| Daily Target 3 | 535.08333333333 |
| Daily Target 4 | 541.57 |
| Daily Target 5 | 549.28 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 533.85 (1.56%) | 529.10 | 528.60 - 542.80 | 0.6928 times | Tue 06 October 2026 | 525.65 (1.3%) | 520.00 | 517.60 - 530.00 | 0.3835 times | Mon 05 October 2026 | 518.90 (0.15%) | 518.50 | 508.50 - 526.45 | 1.0019 times | Thu 01 October 2026 | 518.10 (-1.78%) | 527.50 | 508.45 - 527.50 | 1.1353 times | Wed 30 September 2026 | 527.50 (1.29%) | 520.00 | 515.00 - 530.45 | 3.0748 times | Tue 29 September 2026 | 520.80 (-0.55%) | 522.20 | 516.80 - 525.00 | 0.3409 times | Mon 28 September 2026 | 523.70 (-2.11%) | 535.00 | 522.30 - 535.05 | 0.5429 times | Fri 25 September 2026 | 535.00 (-2.74%) | 548.00 | 533.05 - 548.10 | 0.7511 times | Thu 24 September 2026 | 550.05 (-0.82%) | 549.85 | 541.20 - 554.00 | 0.7158 times | Wed 23 September 2026 | 554.60 (2.27%) | 543.00 | 538.00 - 556.90 | 1.3609 times | Tue 22 September 2026 | 542.30 (2.64%) | 529.00 | 529.00 - 551.00 | 1.2776 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 521.18 and 555.48
| Weekly Target 1 | 494.08 |
| Weekly Target 2 | 513.97 |
| Weekly Target 3 | 528.38333333333 |
| Weekly Target 4 | 548.27 |
| Weekly Target 5 | 562.68 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 533.85 (3.04%) | 518.50 | 508.50 - 542.80 | 0.3434 times | Thu 01 October 2026 | 518.10 (-3.16%) | 535.00 | 508.45 - 535.05 | 0.8417 times | Fri 25 September 2026 | 535.00 (1.97%) | 518.85 | 518.85 - 556.90 | 0.7492 times | Fri 18 September 2026 | 524.65 (-2.56%) | 538.00 | 506.10 - 539.00 | 0.991 times | Fri 11 September 2026 | 538.45 (0.9%) | 532.00 | 526.00 - 564.50 | 0.7037 times | Fri 04 September 2026 | 533.65 (-4.33%) | 557.80 | 527.25 - 572.60 | 1.2916 times | Fri 28 August 2026 | 557.80 (4.97%) | 533.00 | 526.45 - 561.80 | 1.2943 times | Fri 21 August 2026 | 531.40 (3.25%) | 514.65 | 499.05 - 538.40 | 0.722 times | Fri 14 August 2026 | 514.65 (2.51%) | 501.05 | 492.25 - 532.75 | 1.2059 times | Fri 07 August 2026 | 502.05 (-6.4%) | 538.90 | 498.45 - 554.85 | 1.8572 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.70 | 524.10 - 543.50 | 0.6312 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 521.15 and 555.5
| Monthly Target 1 | 494.02 |
| Monthly Target 2 | 513.93 |
| Monthly Target 3 | 528.36666666667 |
| Monthly Target 4 | 548.28 |
| Monthly Target 5 | 562.72 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 533.85 (1.2%) | 527.50 | 508.45 - 542.80 | 0.1111 times | Wed 30 September 2026 | 527.50 (-5.7%) | 557.00 | 506.10 - 564.50 | 0.7498 times | Mon 31 August 2026 | 559.40 (4.29%) | 538.90 | 492.25 - 572.60 | 1.2312 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.1104 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.9665 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.6371 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.4784 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5263 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.654 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5352 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5307 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 524.8 |
| 12 day DMA | 531.57 |
| 20 day DMA | 530.82 |
| 35 day DMA | 533.24 |
| 50 day DMA | 530.72 |
| 100 day DMA | 540.07 |
| 150 day DMA | 531.87 |
| 200 day DMA | 531.78 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.33 | 524.07 | 523.28 |
| 12 day EMA | 528.64 | 527.69 | 528.06 |
| 20 day EMA | 530.17 | 529.78 | 530.21 |
| 35 day EMA | 530.59 | 530.4 | 530.68 |
| 50 day EMA | 531.03 | 530.92 | 531.13 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.8 | 522.19 | 521.8 |
| 12 day SMA | 531.57 | 530.8 | 529.92 |
| 20 day SMA | 530.82 | 531.15 | 531.55 |
| 35 day SMA | 533.24 | 532.66 | 532.35 |
| 50 day SMA | 530.72 | 530.76 | 530.93 |
| 100 day SMA | 540.07 | 540.47 | 541.05 |
| 150 day SMA | 531.87 | 531.76 | 531.71 |
| 200 day SMA | 531.78 | 531.82 | 531.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.