Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 516.3 and 537.6
| Daily Target 1 | 498.9 |
| Daily Target 2 | 512.4 |
| Daily Target 3 | 520.2 |
| Daily Target 4 | 533.7 |
| Daily Target 5 | 541.5 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 525.90 (4.68%) | 506.70 | 506.70 - 528.00 | 0.7157 times | Thu 11 June 2026 | 502.40 (-2.59%) | 513.25 | 500.25 - 513.85 | 0.4917 times | Wed 10 June 2026 | 515.75 (-0.89%) | 524.55 | 510.50 - 524.55 | 0.4026 times | Tue 09 June 2026 | 520.40 (0.73%) | 520.00 | 516.90 - 527.70 | 0.4741 times | Mon 08 June 2026 | 516.65 (-1.12%) | 514.00 | 512.00 - 527.00 | 0.6226 times | Fri 05 June 2026 | 522.50 (-0.55%) | 531.00 | 520.95 - 532.60 | 0.654 times | Thu 04 June 2026 | 525.40 (-0.69%) | 530.80 | 523.50 - 540.05 | 0.9751 times | Wed 03 June 2026 | 529.05 (2.98%) | 515.05 | 513.75 - 537.30 | 1.6316 times | Tue 02 June 2026 | 513.75 (-1.22%) | 520.10 | 507.00 - 531.20 | 2.1636 times | Mon 01 June 2026 | 520.10 (-4.31%) | 544.10 | 516.00 - 545.80 | 1.8692 times | Fri 29 May 2026 | 543.55 (-2.08%) | 569.00 | 535.00 - 570.00 | 3.509 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 513.08 and 540.83
| Weekly Target 1 | 490.3 |
| Weekly Target 2 | 508.1 |
| Weekly Target 3 | 518.05 |
| Weekly Target 4 | 535.85 |
| Weekly Target 5 | 545.8 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.1823 times | Fri 05 June 2026 | 522.50 (-3.87%) | 544.10 | 507.00 - 545.80 | 0.4911 times | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 2.7732 times | Fri 22 May 2026 | 594.95 (4.37%) | 568.00 | 543.05 - 606.40 | 0.2825 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.3238 times | Fri 08 May 2026 | 579.90 (3.54%) | 559.00 | 553.10 - 594.95 | 0.3584 times | Thu 30 April 2026 | 560.05 (3%) | 546.00 | 545.00 - 572.40 | 0.2511 times | Fri 24 April 2026 | 543.75 (-7.48%) | 587.50 | 539.00 - 604.40 | 0.4688 times | Fri 17 April 2026 | 587.70 (15.92%) | 495.50 | 481.10 - 667.55 | 4.5821 times | Fri 10 April 2026 | 507.00 (9.97%) | 465.00 | 450.15 - 514.60 | 0.2867 times | Thu 02 April 2026 | 461.05 (-1.35%) | 458.00 | 443.00 - 504.95 | 0.1933 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 490.3 and 535.85
| Monthly Target 1 | 478.43 |
| Monthly Target 2 | 502.17 |
| Monthly Target 3 | 523.98333333333 |
| Monthly Target 4 | 547.72 |
| Monthly Target 5 | 569.53 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 525.90 (-3.25%) | 544.10 | 500.25 - 545.80 | 0.2826 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5685 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.3744 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5042 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6266 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5127 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5084 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0499 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.4012 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.1716 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5199 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 516.22 |
| 12 day DMA | 524.21 |
| 20 day DMA | 545.89 |
| 35 day DMA | 556.46 |
| 50 day DMA | 545.06 |
| 100 day DMA | 525.28 |
| 150 day DMA | 528.53 |
| 200 day DMA | 512.17 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.45 | 514.73 | 520.89 |
| 12 day EMA | 528.54 | 529.02 | 533.86 |
| 20 day EMA | 536.63 | 537.76 | 541.48 |
| 35 day EMA | 536.01 | 536.6 | 538.61 |
| 50 day EMA | 534.36 | 534.7 | 536.02 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.22 | 515.54 | 520.14 |
| 12 day SMA | 524.21 | 531.1 | 539.79 |
| 20 day SMA | 545.89 | 548.25 | 552.34 |
| 35 day SMA | 556.46 | 557.53 | 559.57 |
| 50 day SMA | 545.06 | 543.89 | 543.16 |
| 100 day SMA | 525.28 | 525.29 | 525.57 |
| 150 day SMA | 528.53 | 528.52 | 528.57 |
| 200 day SMA | 512.17 | 511.63 | 511.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.