Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 537.7 and 554.55
| Daily Target 1 | 534.43 |
| Daily Target 2 | 540.97 |
| Daily Target 3 | 551.28333333333 |
| Daily Target 4 | 557.82 |
| Daily Target 5 | 568.13 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 547.50 (-1.8%) | 555.00 | 544.75 - 561.60 | 0.5662 times | Wed 07 January 2026 | 557.55 (-0.9%) | 569.00 | 550.55 - 569.00 | 1.419 times | Tue 06 January 2026 | 562.60 (4.19%) | 540.05 | 533.55 - 571.65 | 2.3396 times | Mon 05 January 2026 | 539.95 (-2.96%) | 555.90 | 537.75 - 568.45 | 0.8905 times | Fri 02 January 2026 | 556.40 (6.23%) | 527.75 | 524.20 - 559.00 | 2.2596 times | Thu 01 January 2026 | 523.75 (-1.06%) | 529.35 | 515.20 - 533.35 | 0.299 times | Wed 31 December 2025 | 529.35 (-0.04%) | 529.00 | 525.00 - 537.95 | 0.3156 times | Tue 30 December 2025 | 529.55 (-0.19%) | 530.55 | 517.80 - 532.55 | 0.5575 times | Mon 29 December 2025 | 530.55 (-0.02%) | 530.00 | 528.45 - 539.20 | 0.4778 times | Fri 26 December 2025 | 530.65 (-3.03%) | 551.00 | 525.10 - 560.85 | 0.8752 times | Wed 24 December 2025 | 547.25 (0.44%) | 546.00 | 539.00 - 551.40 | 0.6087 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 521.48 and 559.58
| Weekly Target 1 | 512.8 |
| Weekly Target 2 | 530.15 |
| Weekly Target 3 | 550.9 |
| Weekly Target 4 | 568.25 |
| Weekly Target 5 | 589 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 547.50 (-1.6%) | 555.90 | 533.55 - 571.65 | 0.7998 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.5995 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.5459 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.4199 times | Sat 13 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 0.9086 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.8716 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 2.1139 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.4932 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 1.0214 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 1.2262 times | Fri 31 October 2025 | 523.45 (3.83%) | 504.00 | 477.20 - 530.00 | 1.9207 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 531.35 and 587.8
| Monthly Target 1 | 488.33 |
| Monthly Target 2 | 517.92 |
| Monthly Target 3 | 544.78333333333 |
| Monthly Target 4 | 574.37 |
| Monthly Target 5 | 601.23 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 547.50 (3.43%) | 529.35 | 515.20 - 571.65 | 0.2381 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5898 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1692 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5605 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.3048 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.579 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6622 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5975 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.9214 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.3776 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8741 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 552.8 |
| 12 day DMA | 541.66 |
| 20 day DMA | 538.58 |
| 35 day DMA | 538.24 |
| 50 day DMA | 534.7 |
| 100 day DMA | 496.91 |
| 150 day DMA | 481.7 |
| 200 day DMA | 455.04 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.4 | 550.35 | 546.75 |
| 12 day EMA | 543.68 | 542.99 | 540.34 |
| 20 day EMA | 540.39 | 539.64 | 537.76 |
| 35 day EMA | 535.99 | 535.31 | 534 |
| 50 day EMA | 533.19 | 532.61 | 531.59 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.8 | 548.05 | 542.41 |
| 12 day SMA | 541.66 | 541.52 | 539.03 |
| 20 day SMA | 538.58 | 537.37 | 535.08 |
| 35 day SMA | 538.24 | 537.81 | 537.51 |
| 50 day SMA | 534.7 | 533.55 | 532.05 |
| 100 day SMA | 496.91 | 495.5 | 494.04 |
| 150 day SMA | 481.7 | 480.98 | 480.24 |
| 200 day SMA | 455.04 | 453.9 | 452.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.