Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 517.68 and 531.43
| Daily Target 1 | 514.45 |
| Daily Target 2 | 520.9 |
| Daily Target 3 | 528.2 |
| Daily Target 4 | 534.65 |
| Daily Target 5 | 541.95 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 527.35 (-0.53%) | 529.55 | 521.75 - 535.50 | 0.4322 times | Mon 12 January 2026 | 530.15 (-1.31%) | 528.00 | 514.00 - 541.80 | 0.6544 times | Fri 09 January 2026 | 537.20 (-1.88%) | 549.95 | 529.45 - 555.55 | 0.8863 times | Thu 08 January 2026 | 547.50 (-1.8%) | 555.00 | 544.75 - 561.60 | 0.5619 times | Wed 07 January 2026 | 557.55 (-0.9%) | 569.00 | 550.55 - 569.00 | 1.4081 times | Tue 06 January 2026 | 562.60 (4.19%) | 540.05 | 533.55 - 571.65 | 2.3215 times | Mon 05 January 2026 | 539.95 (-2.96%) | 555.90 | 537.75 - 568.45 | 0.8837 times | Fri 02 January 2026 | 556.40 (6.23%) | 527.75 | 524.20 - 559.00 | 2.2422 times | Thu 01 January 2026 | 523.75 (-1.06%) | 529.35 | 515.20 - 533.35 | 0.2967 times | Wed 31 December 2025 | 529.35 (-0.04%) | 529.00 | 525.00 - 537.95 | 0.3131 times | Tue 30 December 2025 | 529.55 (-0.19%) | 530.55 | 517.80 - 532.55 | 0.5532 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 506.78 and 534.58
| Weekly Target 1 | 499.92 |
| Weekly Target 2 | 513.63 |
| Weekly Target 3 | 527.71666666667 |
| Weekly Target 4 | 541.43 |
| Weekly Target 5 | 555.52 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 527.35 (-1.83%) | 528.00 | 514.00 - 541.80 | 0.185 times | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 1.0318 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.6604 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.6013 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.4626 times | Sat 13 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 1.0009 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.96 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 2.3284 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.6447 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 1.125 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 1.3506 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 491.85 and 549.5
| Monthly Target 1 | 480.02 |
| Monthly Target 2 | 503.68 |
| Monthly Target 3 | 537.66666666667 |
| Monthly Target 4 | 561.33 |
| Monthly Target 5 | 595.32 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 527.35 (-0.38%) | 529.35 | 514.00 - 571.65 | 0.2972 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5862 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1621 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.551 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2969 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5755 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6582 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5939 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.9158 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.3632 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8688 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 539.95 |
| 12 day DMA | 539.33 |
| 20 day DMA | 536.95 |
| 35 day DMA | 538.74 |
| 50 day DMA | 535.51 |
| 100 day DMA | 500.3 |
| 150 day DMA | 483.43 |
| 200 day DMA | 457.82 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.96 | 540.27 | 545.33 |
| 12 day EMA | 538.69 | 540.75 | 542.68 |
| 20 day EMA | 538.07 | 539.2 | 540.15 |
| 35 day EMA | 535.64 | 536.13 | 536.48 |
| 50 day EMA | 533.37 | 533.62 | 533.76 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.95 | 547 | 548.96 |
| 12 day SMA | 539.33 | 539.6 | 541.03 |
| 20 day SMA | 536.95 | 537.64 | 538.29 |
| 35 day SMA | 538.74 | 539.23 | 538.79 |
| 50 day SMA | 535.51 | 535.36 | 535.23 |
| 100 day SMA | 500.3 | 499.21 | 498.11 |
| 150 day SMA | 483.43 | 482.97 | 482.41 |
| 200 day SMA | 457.82 | 456.9 | 456.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.