Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 546.68 and 560.23
| Daily Target 1 | 543.93 |
| Daily Target 2 | 549.42 |
| Daily Target 3 | 557.48333333333 |
| Daily Target 4 | 562.97 |
| Daily Target 5 | 571.03 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 554.90 (-1.27%) | 565.15 | 552.00 - 565.55 | 0.2234 times | Mon 20 July 2026 | 562.05 (-0.97%) | 561.25 | 557.30 - 568.80 | 0.2657 times | Fri 17 July 2026 | 567.55 (-0.38%) | 569.70 | 553.10 - 570.00 | 0.5005 times | Thu 16 July 2026 | 569.70 (1.11%) | 567.45 | 552.00 - 576.00 | 0.4957 times | Wed 15 July 2026 | 563.45 (0.94%) | 560.10 | 559.05 - 570.00 | 0.3515 times | Tue 14 July 2026 | 558.20 (-1.1%) | 567.00 | 555.80 - 570.95 | 0.305 times | Mon 13 July 2026 | 564.40 (-0.84%) | 566.40 | 561.40 - 571.90 | 0.4114 times | Fri 10 July 2026 | 569.20 (1.46%) | 565.95 | 559.00 - 575.00 | 0.9091 times | Thu 09 July 2026 | 561.00 (6.96%) | 544.80 | 543.60 - 579.80 | 5.8029 times | Wed 08 July 2026 | 524.50 (-0.69%) | 523.55 | 520.00 - 542.00 | 0.7348 times | Tue 07 July 2026 | 528.15 (-2.85%) | 544.90 | 525.05 - 548.60 | 0.5775 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 545.05 and 561.85
| Weekly Target 1 | 541.77 |
| Weekly Target 2 | 548.33 |
| Weekly Target 3 | 558.56666666667 |
| Weekly Target 4 | 565.13 |
| Weekly Target 5 | 575.37 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 554.90 (-2.23%) | 561.25 | 552.00 - 568.80 | 0.0938 times | Fri 17 July 2026 | 567.55 (-0.29%) | 566.40 | 552.00 - 576.00 | 0.3958 times | Fri 10 July 2026 | 569.20 (2.91%) | 551.00 | 520.00 - 579.80 | 1.6336 times | Fri 03 July 2026 | 553.10 (-1.35%) | 560.50 | 532.00 - 568.80 | 1.063 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.2398 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.4887 times | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.2485 times | Fri 05 June 2026 | 522.50 (-3.87%) | 544.10 | 507.00 - 545.80 | 0.6697 times | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 3.7818 times | Fri 22 May 2026 | 594.95 (4.37%) | 568.00 | 543.05 - 606.40 | 0.3852 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.4416 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 537.45 and 597.25
| Monthly Target 1 | 491.77 |
| Monthly Target 2 | 523.33 |
| Monthly Target 3 | 551.56666666667 |
| Monthly Target 4 | 583.13 |
| Monthly Target 5 | 611.37 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 554.90 (3.91%) | 536.10 | 520.00 - 579.80 | 0.8403 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.8954 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5168 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.2962 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.4876 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6059 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.4958 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.4917 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0153 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.355 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.133 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 563.53 |
| 12 day DMA | 555.56 |
| 20 day DMA | 555.86 |
| 35 day DMA | 544.97 |
| 50 day DMA | 552.94 |
| 100 day DMA | 531.86 |
| 150 day DMA | 531.92 |
| 200 day DMA | 526.54 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.67 | 563.56 | 564.31 |
| 12 day EMA | 558.22 | 558.82 | 558.23 |
| 20 day EMA | 555.72 | 555.81 | 555.15 |
| 35 day EMA | 556 | 556.06 | 555.71 |
| 50 day EMA | 556 | 556.05 | 555.8 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.53 | 564.19 | 564.66 |
| 12 day SMA | 555.56 | 555.41 | 554.47 |
| 20 day SMA | 555.86 | 557.18 | 557.11 |
| 35 day SMA | 544.97 | 543.98 | 543.45 |
| 50 day SMA | 552.94 | 553.44 | 553.95 |
| 100 day SMA | 531.86 | 531.69 | 531.55 |
| 150 day SMA | 531.92 | 531.66 | 531.33 |
| 200 day SMA | 526.54 | 526.14 | 525.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.