Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 520.28 and 546.38
| Daily Target 1 | 514.63 |
| Daily Target 2 | 525.92 |
| Daily Target 3 | 540.73333333333 |
| Daily Target 4 | 552.02 |
| Daily Target 5 | 566.83 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 537.20 (-1.88%) | 549.95 | 529.45 - 555.55 | 0.8916 times | Thu 08 January 2026 | 547.50 (-1.8%) | 555.00 | 544.75 - 561.60 | 0.5652 times | Wed 07 January 2026 | 557.55 (-0.9%) | 569.00 | 550.55 - 569.00 | 1.4165 times | Tue 06 January 2026 | 562.60 (4.19%) | 540.05 | 533.55 - 571.65 | 2.3353 times | Mon 05 January 2026 | 539.95 (-2.96%) | 555.90 | 537.75 - 568.45 | 0.8889 times | Fri 02 January 2026 | 556.40 (6.23%) | 527.75 | 524.20 - 559.00 | 2.2555 times | Thu 01 January 2026 | 523.75 (-1.06%) | 529.35 | 515.20 - 533.35 | 0.2984 times | Wed 31 December 2025 | 529.35 (-0.04%) | 529.00 | 525.00 - 537.95 | 0.315 times | Tue 30 December 2025 | 529.55 (-0.19%) | 530.55 | 517.80 - 532.55 | 0.5565 times | Mon 29 December 2025 | 530.55 (-0.02%) | 530.00 | 528.45 - 539.20 | 0.477 times | Fri 26 December 2025 | 530.65 (-3.03%) | 551.00 | 525.10 - 560.85 | 0.8736 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 512.23 and 554.43
| Weekly Target 1 | 503.9 |
| Weekly Target 2 | 520.55 |
| Weekly Target 3 | 546.1 |
| Weekly Target 4 | 562.75 |
| Weekly Target 5 | 588.3 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 0.9241 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.5914 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.5385 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.4143 times | Sat 13 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 0.8964 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.8598 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 2.0853 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.473 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 1.0075 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 1.2096 times | Fri 31 October 2025 | 523.45 (3.83%) | 504.00 | 477.20 - 530.00 | 1.8948 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 526.2 and 582.65
| Monthly Target 1 | 484.9 |
| Monthly Target 2 | 511.05 |
| Monthly Target 3 | 541.35 |
| Monthly Target 4 | 567.5 |
| Monthly Target 5 | 597.8 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 537.20 (1.48%) | 529.35 | 515.20 - 571.65 | 0.2647 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5882 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.166 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5562 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.3012 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5774 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6604 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5959 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.9188 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.3711 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8718 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 548.96 |
| 12 day DMA | 541.03 |
| 20 day DMA | 538.29 |
| 35 day DMA | 538.79 |
| 50 day DMA | 535.23 |
| 100 day DMA | 498.11 |
| 150 day DMA | 482.41 |
| 200 day DMA | 456.06 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.33 | 549.4 | 550.35 |
| 12 day EMA | 542.68 | 543.68 | 542.99 |
| 20 day EMA | 540.1 | 540.41 | 539.66 |
| 35 day EMA | 536.11 | 536.05 | 535.38 |
| 50 day EMA | 533.31 | 533.15 | 532.56 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.96 | 552.8 | 548.05 |
| 12 day SMA | 541.03 | 541.66 | 541.52 |
| 20 day SMA | 538.29 | 538.58 | 537.37 |
| 35 day SMA | 538.79 | 538.24 | 537.81 |
| 50 day SMA | 535.23 | 534.7 | 533.55 |
| 100 day SMA | 498.11 | 496.91 | 495.5 |
| 150 day SMA | 482.41 | 481.7 | 480.98 |
| 200 day SMA | 456.06 | 455.04 | 453.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.