Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1619.2 and 1660.9
| Daily Target 1 | 1611.23 |
| Daily Target 2 | 1627.17 |
| Daily Target 3 | 1652.9333333333 |
| Daily Target 4 | 1668.87 |
| Daily Target 5 | 1694.63 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1643.10 (-2.12%) | 1678.70 | 1637.00 - 1678.70 | 0.5234 times | Thu 12 March 2026 | 1678.70 (-0.62%) | 1689.20 | 1651.20 - 1723.00 | 0.9894 times | Wed 11 March 2026 | 1689.20 (-4.09%) | 1764.00 | 1675.60 - 1772.90 | 0.7881 times | Tue 10 March 2026 | 1761.30 (-0.15%) | 1771.60 | 1749.80 - 1833.90 | 1.0543 times | Mon 09 March 2026 | 1764.00 (-0.33%) | 1717.00 | 1692.10 - 1780.00 | 0.6759 times | Fri 06 March 2026 | 1769.90 (-0.47%) | 1778.30 | 1755.10 - 1826.90 | 0.8942 times | Thu 05 March 2026 | 1778.30 (1.87%) | 1751.00 | 1732.10 - 1835.80 | 1.1787 times | Wed 04 March 2026 | 1745.70 (-1.68%) | 1735.80 | 1676.70 - 1790.90 | 1.6783 times | Mon 02 March 2026 | 1775.50 (-1.42%) | 1711.00 | 1710.10 - 1850.00 | 1.0416 times | Fri 27 February 2026 | 1801.00 (-3.49%) | 1850.00 | 1785.00 - 1850.00 | 1.176 times | Thu 26 February 2026 | 1866.10 (4.85%) | 1782.40 | 1782.40 - 1878.40 | 1.873 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1541.6 and 1738.5
| Weekly Target 1 | 1507.77 |
| Weekly Target 2 | 1575.43 |
| Weekly Target 3 | 1704.6666666667 |
| Weekly Target 4 | 1772.33 |
| Weekly Target 5 | 1901.57 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.5635 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.6699 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.2085 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 0.9312 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.4199 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.1675 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.7531 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.5697 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.2922 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.4246 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.3386 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1533.55 and 1746.55
| Monthly Target 1 | 1497.03 |
| Monthly Target 2 | 1570.07 |
| Monthly Target 3 | 1710.0333333333 |
| Monthly Target 4 | 1783.07 |
| Monthly Target 5 | 1923.03 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1643.10 (-8.77%) | 1711.00 | 1637.00 - 1850.00 | 0.3364 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.5618 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8701 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6252 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7745 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2961 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3696 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8286 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6681 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6697 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9453 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1707.26 |
| 12 day DMA | 1754.38 |
| 20 day DMA | 1841.83 |
| 35 day DMA | 2072.95 |
| 50 day DMA | 2270.26 |
| 100 day DMA | 2586.22 |
| 150 day DMA | 2533.18 |
| 200 day DMA | 2343.93 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.14 | 1722.66 | 1744.63 |
| 12 day EMA | 1769.4 | 1792.35 | 1813.01 |
| 20 day EMA | 1865.82 | 1889.25 | 1911.4 |
| 35 day EMA | 2053.72 | 2077.89 | 2101.39 |
| 50 day EMA | 2254.45 | 2279.39 | 2303.9 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.26 | 1732.62 | 1752.54 |
| 12 day SMA | 1754.38 | 1765.65 | 1792.49 |
| 20 day SMA | 1841.83 | 1866.11 | 1888.7 |
| 35 day SMA | 2072.95 | 2098.44 | 2123.05 |
| 50 day SMA | 2270.26 | 2293.92 | 2315.71 |
| 100 day SMA | 2586.22 | 2594.36 | 2602.47 |
| 150 day SMA | 2533.18 | 2537.29 | 2541.04 |
| 200 day SMA | 2343.93 | 2343.28 | 2343.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.