Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 3014.45 and 3084.25
| Daily Target 1 | 2961.17 |
| Daily Target 2 | 2997.93 |
| Daily Target 3 | 3030.9666666667 |
| Daily Target 4 | 3067.73 |
| Daily Target 5 | 3100.77 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3034.70 (0.25%) | 3027.00 | 2994.20 - 3064.00 | 0.4435 times | Wed 09 September 2026 | 3027.10 (-4.71%) | 3157.40 | 3011.00 - 3167.40 | 0.7473 times | Tue 08 September 2026 | 3176.70 (-0.1%) | 3186.00 | 3110.00 - 3225.70 | 0.883 times | Mon 07 September 2026 | 3179.90 (5.99%) | 3004.00 | 3004.00 - 3250.00 | 3.5276 times | Fri 04 September 2026 | 3000.20 (0.27%) | 2997.00 | 2945.30 - 3051.90 | 0.9025 times | Thu 03 September 2026 | 2992.20 (2.04%) | 2949.00 | 2888.70 - 3024.00 | 0.9548 times | Wed 02 September 2026 | 2932.30 (-1.27%) | 2933.40 | 2914.00 - 2990.60 | 0.45 times | Tue 01 September 2026 | 2970.10 (-0.72%) | 2991.50 | 2940.00 - 3043.50 | 0.478 times | Mon 31 August 2026 | 2991.50 (-0.77%) | 3014.60 | 2950.00 - 3084.30 | 1.0257 times | Fri 28 August 2026 | 3014.60 (-2.13%) | 3079.00 | 3001.00 - 3079.00 | 0.5875 times | Thu 27 August 2026 | 3080.20 (-1.97%) | 3125.00 | 3060.00 - 3254.00 | 1.9149 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 3014.45 and 3270.25
| Weekly Target 1 | 2837.17 |
| Weekly Target 2 | 2935.93 |
| Weekly Target 3 | 3092.9666666667 |
| Weekly Target 4 | 3191.73 |
| Weekly Target 5 | 3348.77 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3034.70 (1.15%) | 3004.00 | 2994.20 - 3250.00 | 0.6725 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.4576 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 0.6813 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.1092 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.2835 times | Fri 07 August 2026 | 2793.00 (2.7%) | 2746.00 | 2727.70 - 2868.00 | 0.4542 times | Fri 31 July 2026 | 2719.60 (2.38%) | 2677.00 | 2677.00 - 3079.00 | 3.0395 times | Fri 24 July 2026 | 2656.40 (-1.59%) | 2705.90 | 2635.60 - 2825.00 | 0.5575 times | Fri 17 July 2026 | 2699.40 (-3.93%) | 2850.00 | 2690.10 - 3081.50 | 1.8846 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.8601 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.9976 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2961.7 and 3323
| Monthly Target 1 | 2696.5 |
| Monthly Target 2 | 2865.6 |
| Monthly Target 3 | 3057.8 |
| Monthly Target 4 | 3226.9 |
| Monthly Target 5 | 3419.1 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3034.70 (1.44%) | 2991.50 | 2888.70 - 3250.00 | 0.2326 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.6123 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.6335 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.8003 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3105 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5928 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5178 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1751 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6547 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4704 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5827 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 3083.72 |
| 12 day DMA | 3045.14 |
| 20 day DMA | 2998.7 |
| 35 day DMA | 2913.37 |
| 50 day DMA | 2871.23 |
| 100 day DMA | 2461.29 |
| 150 day DMA | 2263.94 |
| 200 day DMA | 2393.16 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3059.95 | 3072.58 | 3095.32 |
| 12 day EMA | 3035.61 | 3035.78 | 3037.36 |
| 20 day EMA | 2998.02 | 2994.16 | 2990.69 |
| 35 day EMA | 2942.54 | 2937.11 | 2931.81 |
| 50 day EMA | 2879.85 | 2873.53 | 2867.26 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3083.72 | 3075.22 | 3056.26 |
| 12 day SMA | 3045.14 | 3054.32 | 3063.61 |
| 20 day SMA | 2998.7 | 2984.82 | 2969.19 |
| 35 day SMA | 2913.37 | 2903.59 | 2897.38 |
| 50 day SMA | 2871.23 | 2865.37 | 2861.1 |
| 100 day SMA | 2461.29 | 2448.65 | 2436.96 |
| 150 day SMA | 2263.94 | 2260.14 | 2257.2 |
| 200 day SMA | 2393.16 | 2393.47 | 2393.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.