Login or Join
HomepageCarysil CARYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carysil CARYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Carysil
Strong Daily Stock price targets for Carysil CARYSIL are 966.43 and 994.58
| Daily Target 1 | 944.53 |
| Daily Target 2 | 960.17 |
| Daily Target 3 | 972.68333333333 |
| Daily Target 4 | 988.32 |
| Daily Target 5 | 1000.83 |
Daily price and volume Carysil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.80 (0.71%) | 967.00 | 957.05 - 985.20 | 0.2113 times | Thu 12 February 2026 | 968.90 (-1.68%) | 979.95 | 961.20 - 980.50 | 0.1046 times | Wed 11 February 2026 | 985.50 (1.1%) | 974.80 | 953.00 - 1004.20 | 0.2513 times | Tue 10 February 2026 | 974.80 (2.84%) | 952.45 | 947.85 - 981.30 | 0.2264 times | Mon 09 February 2026 | 947.85 (1.66%) | 932.00 | 932.00 - 971.35 | 0.4522 times | Fri 06 February 2026 | 932.40 (-0.81%) | 917.00 | 917.00 - 951.10 | 0.2804 times | Thu 05 February 2026 | 940.05 (-7.85%) | 1015.00 | 935.00 - 1019.95 | 1.1505 times | Wed 04 February 2026 | 1020.10 (6.5%) | 954.90 | 932.80 - 1045.00 | 4.5472 times | Tue 03 February 2026 | 957.85 (18.16%) | 972.75 | 900.00 - 972.75 | 2.3741 times | Mon 02 February 2026 | 810.65 (1.87%) | 790.30 | 750.00 - 844.00 | 0.4018 times | Sun 01 February 2026 | 795.75 (0.18%) | 794.35 | 776.85 - 816.00 | 0.1865 times |
Weekly price and charts Carysil
Strong weekly Stock price targets for Carysil CARYSIL are 953.9 and 1026.1
| Weekly Target 1 | 898.47 |
| Weekly Target 2 | 937.13 |
| Weekly Target 3 | 970.66666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1042.87 |
Weekly price and volumes for Carysil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.80 (4.65%) | 932.00 | 932.00 - 1004.20 | 0.6277 times | Fri 06 February 2026 | 932.40 (17.38%) | 794.35 | 750.00 - 1045.00 | 4.5043 times | Fri 30 January 2026 | 794.35 (5.43%) | 755.80 | 739.65 - 816.90 | 0.4448 times | Fri 23 January 2026 | 753.45 (-2.86%) | 776.00 | 732.10 - 780.00 | 0.7136 times | Fri 16 January 2026 | 775.60 (-3.56%) | 800.10 | 768.00 - 817.70 | 0.5548 times | Fri 09 January 2026 | 804.25 (-12.39%) | 910.00 | 790.95 - 916.25 | 0.888 times | Fri 02 January 2026 | 918.00 (5%) | 870.30 | 858.20 - 938.90 | 0.6058 times | Fri 26 December 2025 | 874.30 (-2.33%) | 895.00 | 871.00 - 927.60 | 0.3968 times | Fri 19 December 2025 | 895.20 (-3.5%) | 931.70 | 860.20 - 931.80 | 0.5517 times | Fri 12 December 2025 | 927.70 (-1.01%) | 935.60 | 897.50 - 955.00 | 0.7124 times | Fri 05 December 2025 | 937.20 (-7.47%) | 1016.40 | 935.00 - 1066.00 | 0.9511 times |
Monthly price and charts Carysil
Strong monthly Stock price targets for Carysil CARYSIL are 862.9 and 1157.9
| Monthly Target 1 | 628.6 |
| Monthly Target 2 | 802.2 |
| Monthly Target 3 | 923.6 |
| Monthly Target 4 | 1097.2 |
| Monthly Target 5 | 1218.6 |
Monthly price and volumes Carysil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 975.80 (22.84%) | 794.35 | 750.00 - 1045.00 | 0.8176 times | Fri 30 January 2026 | 794.35 (-11.61%) | 895.00 | 732.10 - 938.90 | 0.4616 times | Wed 31 December 2025 | 898.70 (-11.27%) | 1016.40 | 858.20 - 1066.00 | 0.4655 times | Fri 28 November 2025 | 1012.85 (8.27%) | 939.85 | 914.00 - 1071.90 | 1.419 times | Fri 31 October 2025 | 935.45 (11.04%) | 843.30 | 835.90 - 962.00 | 0.7043 times | Tue 30 September 2025 | 842.45 (-2.01%) | 859.75 | 768.00 - 989.95 | 1.5738 times | Fri 29 August 2025 | 859.75 (-3.03%) | 885.00 | 768.00 - 928.95 | 1.1074 times | Thu 31 July 2025 | 886.65 (1.93%) | 874.00 | 815.05 - 932.90 | 0.7461 times | Mon 30 June 2025 | 869.85 (5.07%) | 869.45 | 840.00 - 947.00 | 1.0785 times | Fri 30 May 2025 | 827.90 (36.47%) | 602.10 | 584.00 - 839.00 | 1.6263 times | Wed 30 April 2025 | 606.65 (-2.74%) | 616.15 | 512.00 - 692.80 | 0.9083 times |
Indicator Analysis of Carysil
Please login to view indicator analysis. or View indicator analysis of Carysil CARYSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carysil CARYSIL
DMA (daily moving average) of Carysil CARYSIL
| DMA period | DMA value |
| 5 day DMA | 970.57 |
| 12 day DMA | 925.33 |
| 20 day DMA | 858.56 |
| 35 day DMA | 855.91 |
| 50 day DMA | 873.81 |
| 100 day DMA | 906.42 |
| 150 day DMA | 897.22 |
| 200 day DMA | 870.89 |
EMA (exponential moving average) of Carysil CARYSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.63 | 962.04 | 958.61 |
| 12 day EMA | 928.18 | 919.52 | 910.54 |
| 20 day EMA | 900.63 | 892.72 | 884.71 |
| 35 day EMA | 892.01 | 887.08 | 882.26 |
| 50 day EMA | 894.18 | 890.85 | 887.67 |
SMA (simple moving average) of Carysil CARYSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.57 | 961.89 | 956.12 |
| 12 day SMA | 925.33 | 908.14 | 890.88 |
| 20 day SMA | 858.56 | 848.55 | 838.69 |
| 35 day SMA | 855.91 | 853.78 | 851.96 |
| 50 day SMA | 873.81 | 873.71 | 874.26 |
| 100 day SMA | 906.42 | 905.84 | 905.32 |
| 150 day SMA | 897.22 | 896.38 | 895.45 |
| 200 day SMA | 870.89 | 869.1 | 867.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.