IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1070.15 and 1071.41

Daily Target 11069.91
Daily Target 21070.38
Daily Target 31071.17
Daily Target 41071.64
Daily Target 51072.43

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Wed 15 July 2026 1070.85 (0.01%) 1071.00 1070.70 - 1071.96 0.4095 times
Tue 14 July 2026 1070.71 (0.01%) 1070.56 1069.36 - 1071.92 1.5885 times
Mon 13 July 2026 1070.56 (0.01%) 1070.58 1070.56 - 1070.58 1.8706 times
Fri 10 July 2026 1070.44 (0.04%) 1069.98 1069.98 - 1070.45 0.4755 times
Thu 09 July 2026 1069.98 (0.01%) 1069.97 1069.97 - 1069.99 1.7054 times
Wed 08 July 2026 1069.84 (0.01%) 1069.85 1069.83 - 1069.85 0.2056 times
Tue 07 July 2026 1069.69 (0.01%) 1069.68 1069.68 - 1069.70 0.4197 times
Mon 06 July 2026 1069.54 (0.01%) 1069.54 1069.54 - 1069.56 2.018 times
Fri 03 July 2026 1069.42 (0.04%) 1067.50 1067.05 - 1069.43 0.8736 times
Thu 02 July 2026 1068.98 (0.01%) 1069.30 1068.97 - 1069.30 0.4336 times
Wed 01 July 2026 1068.82 (0.01%) 1069.95 1068.82 - 1069.95 0.4503 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1070.11 and 1072.71

Weekly Target 11068.12
Weekly Target 21069.49
Weekly Target 31070.7233333333
Weekly Target 41072.09
Weekly Target 51073.32

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Wed 15 July 2026 1070.85 (0.04%) 1070.58 1069.36 - 1071.96 0.8842 times
Fri 10 July 2026 1070.44 (0.1%) 1069.54 1069.54 - 1070.45 1.1026 times
Fri 03 July 2026 1069.42 (0.1%) 1068.53 1067.05 - 1069.95 1.0635 times
Thu 25 June 2026 1068.40 (0.1%) 1067.50 1067.50 - 1068.42 1.0211 times
Fri 19 June 2026 1067.37 (0.09%) 1066.36 1063.55 - 1067.39 0.9615 times
Fri 12 June 2026 1066.36 (0.09%) 1065.48 1063.87 - 1066.37 1.1215 times
Fri 05 June 2026 1065.35 (0.09%) 1064.49 1062.55 - 1066.75 1.0553 times
Fri 29 May 2026 1064.36 (0.1%) 1065.75 1063.45 - 1065.75 0.8337 times
Fri 22 May 2026 1063.32 (0.09%) 1062.44 1062.44 - 1064.65 0.588 times
Fri 15 May 2026 1062.33 (0.09%) 1061.48 1061.46 - 1062.34 1.3686 times
Fri 08 May 2026 1061.33 (0.09%) 1060.50 1060.48 - 1061.35 0.9829 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1068.95 and 1073.86

Monthly Target 11065.04
Monthly Target 21067.95
Monthly Target 31069.9533333333
Monthly Target 41072.86
Monthly Target 51074.86

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Wed 15 July 2026 1070.85 (0.2%) 1069.95 1067.05 - 1071.96 0.538 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0859 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.8498 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9686 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0641 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 1.008 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7226 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.9053 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.4041 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.4537 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.2736 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1070.51
12 day DMA 1069.79
20 day DMA 1068.92
35 day DMA 1067.34
50 day DMA 1065.74
100 day DMA 1060.35
150 day DMA 1055.16
200 day DMA 1049.96

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.51070.321070.13
12 day EMA1069.781069.581069.37
20 day EMA1068.931068.731068.52
35 day EMA1067.351067.141066.93
50 day EMA1065.741065.531065.32

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.511070.311070.1
12 day SMA1069.791069.61069.41
20 day SMA1068.921068.711068.5
35 day SMA1067.341067.121066.91
50 day SMA1065.741065.531065.32
100 day SMA1060.351060.141059.92
150 day SMA1055.161054.951054.75
200 day SMA1049.961049.751049.54
Back to top | Use Dark Theme