IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1049.71 and 1049.73

Daily Target 11049.69
Daily Target 21049.71
Daily Target 31049.7133333333
Daily Target 41049.73
Daily Target 51049.73

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 13 February 2026 1049.72 (0.04%) 1049.70 1049.70 - 1049.72 0.2558 times
Thu 12 February 2026 1049.31 (0.01%) 1049.31 1049.29 - 1049.31 0.3279 times
Wed 11 February 2026 1049.17 (0.01%) 1049.16 1049.16 - 1049.18 0.6972 times
Tue 10 February 2026 1049.04 (0.01%) 1049.25 1049.01 - 1050.80 0.8036 times
Mon 09 February 2026 1048.93 (0.01%) 1049.30 1048.87 - 1049.30 2.4587 times
Fri 06 February 2026 1048.82 (0.03%) 1048.83 1048.82 - 1048.84 1.3491 times
Thu 05 February 2026 1048.47 (0.01%) 1048.48 1048.46 - 1048.48 1.0942 times
Wed 04 February 2026 1048.36 (0.01%) 1048.35 1048.35 - 1048.37 1.1776 times
Tue 03 February 2026 1048.25 (0.01%) 1048.23 1048.23 - 1048.25 0.9059 times
Mon 02 February 2026 1048.12 (0.01%) 1048.10 1048.10 - 1048.12 0.93 times
Sun 01 February 2026 1047.98 (-0%) 1047.98 1047.98 - 1048.00 0.3429 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1049.3 and 1051.23

Weekly Target 11047.87
Weekly Target 21048.79
Weekly Target 31049.7966666667
Weekly Target 41050.72
Weekly Target 51051.73

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 13 February 2026 1049.72 (0.09%) 1049.30 1048.87 - 1050.80 1.2277 times
Fri 06 February 2026 1048.82 (0.08%) 1047.98 1047.98 - 1048.84 1.5674 times
Fri 30 January 2026 1047.99 (0.08%) 1052.36 1047.13 - 1052.36 0.9796 times
Fri 23 January 2026 1047.13 (0.11%) 1046.12 1046.10 - 1047.15 0.6394 times
Fri 16 January 2026 1045.99 (0.1%) 1049.80 1045.11 - 1049.80 0.6064 times
Fri 09 January 2026 1044.98 (0.09%) 1044.11 1044.11 - 1045.00 1.0496 times
Fri 02 January 2026 1043.99 (0.1%) 1043.13 1043.11 - 1044.00 0.427 times
Fri 26 December 2025 1042.98 (0.1%) 1042.12 1042.10 - 1043.00 0.8341 times
Fri 19 December 2025 1041.99 (0.1%) 1041.13 1041.11 - 1042.00 0.8377 times
Fri 12 December 2025 1040.99 (0.09%) 1040.17 1036.35 - 1056.31 1.8312 times
Fri 05 December 2025 1040.04 (0.1%) 1039.00 1039.00 - 1044.79 0.5449 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1048.85 and 1051.67

Monthly Target 11046.68
Monthly Target 21048.2
Monthly Target 31049.5
Monthly Target 41051.02
Monthly Target 51052.32

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 13 February 2026 1049.72 (0.17%) 1047.98 1047.98 - 1050.80 0.5729 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7051 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8833 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.37 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.4184 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.2426 times
Fri 29 August 2025 1025.90 (0.44%) 1021.87 1001.71 - 1030.52 0.6929 times
Thu 31 July 2025 1021.43 (0.43%) 1017.18 1017.18 - 1045.35 1.082 times
Mon 30 June 2025 1017.05 (0.4%) 1013.10 1013.10 - 1033.52 1.5619 times
Fri 30 May 2025 1012.98 (0.47%) 1008.74 1008.72 - 1012.98 0.4709 times
Wed 30 April 2025 1008.26 (0.55%) 1003.72 1003.14 - 1034.60 0.2376 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1049.23
12 day DMA 1048.68
20 day DMA 1047.94
35 day DMA 1046.38
50 day DMA 1044.79
100 day DMA 1039.57
150 day DMA 1034.26
200 day DMA 1029.07

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.251049.021048.88
12 day EMA1048.621048.421048.26
20 day EMA1047.861047.661047.49
35 day EMA1046.331046.131045.94
50 day EMA1044.771044.571044.38

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.231049.051048.89
12 day SMA1048.681048.51048.34
20 day SMA1047.941047.751047.56
35 day SMA1046.381046.181045.97
50 day SMA1044.791044.591044.39
100 day SMA1039.571039.371039.16
150 day SMA1034.261034.051033.85
200 day SMA1029.071028.861028.65
Back to top | Use Dark Theme