Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 208.59 and 210.63
| Daily Target 1 | 208.18 |
| Daily Target 2 | 208.99 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 211.03 |
| Daily Target 5 | 212.26 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 209.81 (-0.37%) | 210.00 | 209.40 - 211.44 | 0.4155 times |
| Mon 11 August 2025 | 210.59 (-1.15%) | 210.80 | 208.11 - 211.41 | 0.7213 times |
| Fri 08 August 2025 | 213.03 (-0.78%) | 214.80 | 212.50 - 215.75 | 0.9516 times |
| Thu 07 August 2025 | 214.70 (0.67%) | 213.27 | 209.80 - 215.30 | 1.1826 times |
| Wed 06 August 2025 | 213.27 (-3.94%) | 222.02 | 212.30 - 223.29 | 1.5979 times |
| Tue 05 August 2025 | 222.02 (1.12%) | 220.00 | 219.81 - 224.80 | 2.0097 times |
| Mon 04 August 2025 | 219.56 (0.53%) | 218.12 | 217.11 - 220.60 | 0.7524 times |
| Fri 01 August 2025 | 218.41 (0.14%) | 218.94 | 217.30 - 223.17 | 0.967 times |
| Thu 31 July 2025 | 218.11 (-0.99%) | 218.90 | 216.76 - 220.45 | 0.7314 times |
| Wed 30 July 2025 | 220.28 (-0.98%) | 221.00 | 219.34 - 223.45 | 0.6704 times |
| Tue 29 July 2025 | 222.45 (1.78%) | 218.57 | 218.11 - 222.95 | 0.8121 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 207.3 and 210.63
| Weekly Target 1 | 206.46 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 209.78666666667 |
| Weekly Target 4 | 211.46 |
| Weekly Target 5 | 213.12 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 209.81 (-1.51%) | 210.80 | 208.11 - 211.44 | 0.1371 times |
| Fri 08 August 2025 | 213.03 (-2.46%) | 218.12 | 209.80 - 224.80 | 0.7833 times |
| Fri 01 August 2025 | 218.41 (-1.72%) | 221.66 | 216.76 - 225.50 | 0.5099 times |
| Fri 25 July 2025 | 222.24 (0.33%) | 221.00 | 218.91 - 231.00 | 0.9975 times |
| Fri 18 July 2025 | 221.50 (0.73%) | 224.50 | 218.98 - 232.43 | 2.6285 times |
| Fri 11 July 2025 | 219.89 (-0.44%) | 220.53 | 217.11 - 225.49 | 0.7334 times |
| Fri 04 July 2025 | 220.86 (1.77%) | 219.15 | 216.65 - 229.25 | 1.8268 times |
| Fri 27 June 2025 | 217.02 (4.7%) | 204.40 | 203.15 - 218.40 | 0.6756 times |
| Fri 20 June 2025 | 207.28 (-2.09%) | 211.65 | 204.15 - 214.45 | 0.5184 times |
| Fri 13 June 2025 | 211.71 (-2.37%) | 218.00 | 208.08 - 225.86 | 1.1894 times |
| Fri 06 June 2025 | 216.85 (0.29%) | 217.40 | 214.61 - 223.50 | 1.3528 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 200.62 and 217.31
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 203.68 |
| Monthly Target 3 | 214.24 |
| Monthly Target 4 | 220.37 |
| Monthly Target 5 | 230.93 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 209.81 (-3.81%) | 218.94 | 208.11 - 224.80 | 0.1344 times |
| Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 0.8066 times |
| Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.5301 times |
| Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 0.731 times |
| Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.0476 times |
| Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 2.1684 times |
| Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 2.2822 times |
| Fri 31 January 2025 | 177.38 (-10.15%) | 198.75 | 162.60 - 206.77 | 0.6186 times |
| Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 1.0702 times |
| Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.6108 times |
| Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.7031 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 212.28 |
| 12 day DMA | 216.73 |
| 20 day DMA | 219.42 |
| 35 day DMA | 219.96 |
| 50 day DMA | 218.07 |
| 100 day DMA | 212.29 |
| 150 day DMA | 209.12 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.58 | 213.96 | 215.64 |
| 12 day EMA | 215.83 | 216.93 | 218.08 |
| 20 day EMA | 217.45 | 218.25 | 219.06 |
| 35 day EMA | 217.69 | 218.15 | 218.6 |
| 50 day EMA | 217.23 | 217.53 | 217.81 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.28 | 214.72 | 216.52 |
| 12 day SMA | 216.73 | 217.77 | 219.22 |
| 20 day SMA | 219.42 | 220.21 | 220.82 |
| 35 day SMA | 219.96 | 219.96 | 219.88 |
| 50 day SMA | 218.07 | 218.22 | 218.33 |
| 100 day SMA | 212.29 | 212.41 | 212.67 |
| 150 day SMA | 209.12 | 209.07 | 209.02 |
| 200 day SMA | 207.96 | 207.94 | 207.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.