Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 182.37 and 184.37
| Daily Target 1 | 181.88 |
| Daily Target 2 | 182.86 |
| Daily Target 3 | 183.88 |
| Daily Target 4 | 184.86 |
| Daily Target 5 | 185.88 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.84 (0.19%) | 184.00 | 182.90 - 184.90 | 0.7701 times | Thu 09 July 2026 | 183.50 (0.1%) | 183.11 | 183.11 - 184.00 | 0.7998 times | Wed 08 July 2026 | 183.31 (-0.57%) | 184.01 | 183.10 - 184.85 | 1.3099 times | Tue 07 July 2026 | 184.36 (0.09%) | 184.40 | 184.01 - 185.60 | 0.7714 times | Mon 06 July 2026 | 184.19 (-0.1%) | 184.39 | 184.05 - 185.17 | 0.5491 times | Fri 03 July 2026 | 184.37 (-0.04%) | 184.70 | 184.20 - 185.90 | 0.6063 times | Thu 02 July 2026 | 184.45 (0.07%) | 184.79 | 184.11 - 185.65 | 0.8723 times | Wed 01 July 2026 | 184.33 (-0.05%) | 185.80 | 184.10 - 186.38 | 0.6807 times | Tue 30 June 2026 | 184.43 (-0.36%) | 185.10 | 184.20 - 185.66 | 0.9114 times | Mon 29 June 2026 | 185.10 (-0.15%) | 185.55 | 184.10 - 186.50 | 2.7289 times | Thu 25 June 2026 | 185.37 (-1.23%) | 188.35 | 185.11 - 188.37 | 1.4914 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.02 and 184.72
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 184.11333333333 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 186.81 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.8146 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 1.1248 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 1.4118 times | Fri 19 June 2026 | 185.80 (1.71%) | 184.98 | 183.74 - 188.30 | 1.5951 times | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.5623 times | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.5829 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.9207 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.6083 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 0.9834 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 1.3961 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 1.2879 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 181.63 and 185.11
| Monthly Target 1 | 180.89 |
| Monthly Target 2 | 182.37 |
| Monthly Target 3 | 184.37333333333 |
| Monthly Target 4 | 185.85 |
| Monthly Target 5 | 187.85 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.84 (-0.32%) | 185.80 | 182.90 - 186.38 | 0.1993 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.7849 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6315 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8814 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.2557 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.071 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.1219 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.7064 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6684 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6797 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8985 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.84 |
| 12 day DMA | 184.58 |
| 20 day DMA | 184.78 |
| 35 day DMA | 184.11 |
| 50 day DMA | 183.93 |
| 100 day DMA | 183.68 |
| 150 day DMA | 184.82 |
| 200 day DMA | 187.88 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 183.88 | 184.07 |
| 12 day EMA | 184.23 | 184.3 | 184.45 |
| 20 day EMA | 184.32 | 184.37 | 184.46 |
| 35 day EMA | 184.24 | 184.26 | 184.3 |
| 50 day EMA | 183.9 | 183.9 | 183.92 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.84 | 183.95 | 184.14 |
| 12 day SMA | 184.58 | 184.74 | 184.98 |
| 20 day SMA | 184.78 | 184.69 | 184.65 |
| 35 day SMA | 184.11 | 184.07 | 184.05 |
| 50 day SMA | 183.93 | 183.93 | 183.95 |
| 100 day SMA | 183.68 | 183.72 | 183.78 |
| 150 day SMA | 184.82 | 184.88 | 184.93 |
| 200 day SMA | 187.88 | 187.98 | 188.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.