Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 183.48 and 185.85
| Daily Target 1 | 182.9 |
| Daily Target 2 | 184.06 |
| Daily Target 3 | 185.26666666667 |
| Daily Target 4 | 186.43 |
| Daily Target 5 | 187.64 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.23 (-0.2%) | 185.61 | 184.10 - 186.47 | 1.2348 times | Thu 05 February 2026 | 185.61 (-0.95%) | 187.05 | 184.90 - 187.10 | 1.1558 times | Wed 04 February 2026 | 187.39 (1.4%) | 185.05 | 183.64 - 189.65 | 2.8326 times | Tue 03 February 2026 | 184.80 (-0.17%) | 187.00 | 184.38 - 187.94 | 1.1425 times | Mon 02 February 2026 | 185.11 (1.26%) | 182.50 | 182.02 - 185.76 | 0.6987 times | Sun 01 February 2026 | 182.81 (-0.73%) | 184.01 | 182.55 - 185.00 | 0.3664 times | Fri 30 January 2026 | 184.15 (-0.23%) | 184.63 | 183.11 - 185.27 | 0.5459 times | Thu 29 January 2026 | 184.57 (-0.39%) | 185.80 | 183.96 - 185.99 | 0.6421 times | Wed 28 January 2026 | 185.30 (1.05%) | 184.49 | 183.52 - 186.39 | 0.6639 times | Tue 27 January 2026 | 183.38 (-0.16%) | 184.00 | 182.00 - 184.90 | 0.7173 times | Fri 23 January 2026 | 183.68 (-1.27%) | 186.50 | 183.10 - 186.50 | 0.4869 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.63 and 191.26
| Weekly Target 1 | 178 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 185.63333333333 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 193.26 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.1085 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.3833 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 0.8552 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.5275 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.5852 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.0349 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 4.5256 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.2854 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.3875 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3071 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.4037 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 183.63 and 191.26
| Monthly Target 1 | 178 |
| Monthly Target 2 | 181.62 |
| Monthly Target 3 | 185.63333333333 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 193.26 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 0.3738 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.8787 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.1196 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5235 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5323 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7037 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5696 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.6769 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.1021 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.5198 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 2.178 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 185.63 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.33 |
| 35 day DMA | 186.86 |
| 50 day DMA | 187.24 |
| 100 day DMA | 192.34 |
| 150 day DMA | 199.07 |
| 200 day DMA | 201.9 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.41 | 185.5 | 185.45 |
| 12 day EMA | 185.31 | 185.32 | 185.27 |
| 20 day EMA | 185.74 | 185.79 | 185.81 |
| 35 day EMA | 186.37 | 186.44 | 186.49 |
| 50 day EMA | 187.43 | 187.52 | 187.6 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.63 | 185.14 | 184.85 |
| 12 day SMA | 184.84 | 184.89 | 184.65 |
| 20 day SMA | 185.33 | 185.5 | 185.73 |
| 35 day SMA | 186.86 | 186.79 | 186.7 |
| 50 day SMA | 187.24 | 187.38 | 187.5 |
| 100 day SMA | 192.34 | 192.46 | 192.6 |
| 150 day SMA | 199.07 | 199.34 | 199.6 |
| 200 day SMA | 201.9 | 202.02 | 202.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.