Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 178.01 and 180.06
| Daily Target 1 | 177.54 |
| Daily Target 2 | 178.48 |
| Daily Target 3 | 179.59 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 181.64 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.42 (0%) | 180.60 | 178.65 - 180.70 | 0.8177 times | Thu 09 April 2026 | 179.42 (0.09%) | 179.25 | 178.20 - 181.05 | 1.0858 times | Wed 08 April 2026 | 179.25 (0.45%) | 180.50 | 179.00 - 182.30 | 1.3477 times | Tue 07 April 2026 | 178.45 (-0.39%) | 178.26 | 176.94 - 179.00 | 0.4033 times | Mon 06 April 2026 | 179.14 (0.69%) | 177.92 | 175.79 - 179.55 | 0.6181 times | Thu 02 April 2026 | 177.92 (0.91%) | 174.97 | 173.52 - 178.40 | 0.7253 times | Wed 01 April 2026 | 176.32 (1.61%) | 176.10 | 174.90 - 178.40 | 0.9803 times | Mon 30 March 2026 | 173.52 (-0.89%) | 174.99 | 173.30 - 175.21 | 1.4562 times | Fri 27 March 2026 | 175.08 (-1.66%) | 178.04 | 175.00 - 178.20 | 1.3484 times | Wed 25 March 2026 | 178.04 (2.45%) | 175.00 | 173.78 - 178.61 | 1.2174 times | Tue 24 March 2026 | 173.78 (-1.98%) | 178.01 | 170.10 - 179.09 | 3.3934 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 177.61 and 184.12
| Weekly Target 1 | 172.66 |
| Weekly Target 2 | 176.04 |
| Weekly Target 3 | 179.17 |
| Weekly Target 4 | 182.55 |
| Weekly Target 5 | 185.68 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 0.7587 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.5614 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.4752 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.5237 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.864 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.7024 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.5554 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.6738 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.0518 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.8336 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.6339 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 176.47 and 185.25
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 174.53 |
| Monthly Target 3 | 178.41333333333 |
| Monthly Target 4 | 183.31 |
| Monthly Target 5 | 187.19 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.42 (3.4%) | 176.10 | 173.52 - 182.30 | 0.2393 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0875 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9276 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9717 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3439 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5789 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5886 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7781 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6299 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.8544 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.2188 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 179.14 |
| 12 day DMA | 177.3 |
| 20 day DMA | 180.97 |
| 35 day DMA | 183.49 |
| 50 day DMA | 184.18 |
| 100 day DMA | 186.31 |
| 150 day DMA | 190.43 |
| 200 day DMA | 196.72 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.96 | 178.73 | 178.38 |
| 12 day EMA | 179.26 | 179.23 | 179.2 |
| 20 day EMA | 180.41 | 180.51 | 180.63 |
| 35 day EMA | 181.94 | 182.09 | 182.25 |
| 50 day EMA | 183.69 | 183.86 | 184.04 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.14 | 178.84 | 178.22 |
| 12 day SMA | 177.3 | 177.96 | 178.57 |
| 20 day SMA | 180.97 | 181.29 | 181.6 |
| 35 day SMA | 183.49 | 183.68 | 183.85 |
| 50 day SMA | 184.18 | 184.26 | 184.34 |
| 100 day SMA | 186.31 | 186.44 | 186.55 |
| 150 day SMA | 190.43 | 190.56 | 190.68 |
| 200 day SMA | 196.72 | 196.85 | 197 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.