Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 183.37 and 184.27
| Daily Target 1 | 183.16 |
| Daily Target 2 | 183.57 |
| Daily Target 3 | 184.06 |
| Daily Target 4 | 184.47 |
| Daily Target 5 | 184.96 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.98 (0.07%) | 184.41 | 183.65 - 184.55 | 0.8059 times | Thu 11 December 2025 | 183.86 (-1.48%) | 187.50 | 183.50 - 187.50 | 1.3235 times | Wed 10 December 2025 | 186.63 (-1.1%) | 188.71 | 185.90 - 189.00 | 0.8941 times | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.2999 times | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.2558 times | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.5531 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.7966 times | Wed 03 December 2025 | 192.00 (0.26%) | 191.79 | 190.51 - 193.95 | 1.2963 times | Tue 02 December 2025 | 191.50 (0.19%) | 191.13 | 189.90 - 192.51 | 0.8902 times | Mon 01 December 2025 | 191.13 (-0.58%) | 193.00 | 190.70 - 193.40 | 0.8846 times | Fri 28 November 2025 | 192.25 (0.51%) | 190.74 | 189.66 - 192.50 | 0.9485 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 179.09 and 188.39
| Weekly Target 1 | 177.46 |
| Weekly Target 2 | 180.72 |
| Weekly Target 3 | 186.76 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 196.06 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 1.0647 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.8436 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.1091 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.8123 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.0612 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.2821 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.0363 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4525 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.3725 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 0.9657 times | Fri 03 October 2025 | 202.65 (3.56%) | 196.00 | 195.10 - 203.10 | 0.9151 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 178.52 and 188.97
| Monthly Target 1 | 176.69 |
| Monthly Target 2 | 180.34 |
| Monthly Target 3 | 187.14333333333 |
| Monthly Target 4 | 190.79 |
| Monthly Target 5 | 197.59 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.98 (-4.3%) | 193.00 | 183.50 - 193.95 | 0.1729 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3864 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3929 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5194 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4205 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2378 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8135 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1218 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.6076 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.3274 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.5021 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 189.41 |
| 20 day DMA | 190.29 |
| 35 day DMA | 191.98 |
| 50 day DMA | 194.62 |
| 100 day DMA | 201.08 |
| 150 day DMA | 205.74 |
| 200 day DMA | 207.31 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.13 | 187.21 | 188.89 |
| 12 day EMA | 188.44 | 189.25 | 190.23 |
| 20 day EMA | 189.85 | 190.47 | 191.17 |
| 35 day EMA | 192.19 | 192.67 | 193.19 |
| 50 day EMA | 194.14 | 194.55 | 194.99 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 187.91 | 189.39 |
| 12 day SMA | 189.41 | 190.08 | 190.73 |
| 20 day SMA | 190.29 | 190.72 | 191.14 |
| 35 day SMA | 191.98 | 192.45 | 192.92 |
| 50 day SMA | 194.62 | 194.94 | 195.17 |
| 100 day SMA | 201.08 | 201.45 | 201.85 |
| 150 day SMA | 205.74 | 205.84 | 205.94 |
| 200 day SMA | 207.31 | 207.43 | 207.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.