CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 254.23 and 265.81

Daily Target 1252.03
Daily Target 2256.43
Daily Target 3263.61333333333
Daily Target 4268.01
Daily Target 5275.19

Daily price and volume Castrol India

Date Closing Open Range Volume
Thu 18 July 2024 260.82 (-3.62%) 270.00 259.22 - 270.80 0.498 times
Tue 16 July 2024 270.61 (1.23%) 271.00 266.51 - 277.69 1.0618 times
Mon 15 July 2024 267.32 (6.26%) 252.97 249.34 - 269.95 1.2492 times
Fri 12 July 2024 251.58 (0.78%) 250.85 249.35 - 256.90 0.3922 times
Thu 11 July 2024 249.63 (-0.79%) 253.00 248.20 - 257.80 0.5499 times
Wed 10 July 2024 251.61 (0.48%) 251.80 239.50 - 255.90 0.629 times
Tue 09 July 2024 250.40 (-0.56%) 253.50 248.05 - 260.20 0.5754 times
Mon 08 July 2024 251.80 (-0.87%) 254.02 249.46 - 258.00 0.4299 times
Fri 05 July 2024 254.02 (1.1%) 250.00 247.04 - 260.00 1.6662 times
Thu 04 July 2024 251.25 (3.32%) 243.00 241.25 - 255.45 2.9483 times
Wed 03 July 2024 243.17 (13.54%) 216.30 214.63 - 252.00 5.6089 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 255.08 and 283.43

Weekly Target 1234.27
Weekly Target 2247.54
Weekly Target 3262.61666666667
Weekly Target 4275.89
Weekly Target 5290.97

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Thu 18 July 2024 260.82 (3.67%) 252.97 249.34 - 277.69 1.2393 times
Fri 12 July 2024 251.58 (-0.96%) 254.02 239.50 - 260.20 1.1367 times
Fri 05 July 2024 254.02 (26.62%) 202.50 202.01 - 260.00 5.1726 times
Fri 28 June 2024 200.61 (-4.76%) 209.61 199.80 - 214.60 0.3812 times
Fri 21 June 2024 210.64 (3.29%) 205.50 202.00 - 214.30 0.5026 times
Fri 14 June 2024 203.93 (4.61%) 196.99 195.61 - 209.16 0.5173 times
Fri 07 June 2024 194.95 (-0.05%) 200.00 167.05 - 200.65 0.3615 times
Fri 31 May 2024 195.05 (1.04%) 193.50 185.45 - 197.05 0.2337 times
Fri 24 May 2024 193.05 (-1.03%) 195.45 191.10 - 198.00 0.1792 times
Sat 18 May 2024 195.05 (1.91%) 191.70 186.00 - 196.00 0.2758 times
Fri 10 May 2024 191.40 (-2.55%) 198.40 186.15 - 201.00 0.51 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 231.42 and 307.1

Monthly Target 1171.16
Monthly Target 2215.99
Monthly Target 3246.84
Monthly Target 4291.67
Monthly Target 5322.52

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Thu 18 July 2024 260.82 (30.01%) 202.50 202.01 - 277.69 2.636 times
Fri 28 June 2024 200.61 (2.85%) 200.00 167.05 - 214.60 0.6155 times
Fri 31 May 2024 195.05 (-7.52%) 208.10 185.45 - 211.20 0.5145 times
Tue 30 April 2024 210.90 (13.42%) 187.00 187.00 - 230.40 0.9331 times
Thu 28 March 2024 185.95 (-10.77%) 210.80 185.20 - 219.60 0.6457 times
Thu 29 February 2024 208.40 (5.95%) 197.65 186.55 - 213.80 1.2222 times
Wed 31 January 2024 196.70 (9.43%) 179.75 166.05 - 197.90 1.3054 times
Fri 29 December 2023 179.75 (30.07%) 139.50 137.95 - 188.80 1.6348 times
Thu 30 November 2023 138.20 (1.51%) 137.50 132.40 - 143.55 0.2436 times
Tue 31 October 2023 136.15 (-1.73%) 138.80 133.70 - 150.20 0.2493 times
Fri 29 September 2023 138.55 (-4.28%) 145.70 136.05 - 162.00 0.4328 times

 monthly chart CastrolIndia

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 259.99
12 day DMA 251.37
20 day DMA 234.14
35 day DMA 217.61
50 day DMA 209.75
100 day DMA 207.38
150 day DMA 198.19
200 day DMA 183.17

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA260.57260.44255.35
12 day EMA249.76247.75243.59
20 day EMA239.21236.94233.4
35 day EMA226.25224.22221.49
50 day EMA214.06212.15209.76

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA259.99258.15254.11
12 day SMA251.37247.71241.88
20 day SMA234.14231.35227.95
35 day SMA217.61215.51213.2
50 day SMA209.75208.4206.99
100 day SMA207.38206.84206.26
150 day SMA198.19197.38196.51
200 day SMA183.17182.55181.89
Back to top | Use Dark Theme