Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 4.7 and 4.7
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.7 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (2.17%) | 4.70 | 4.70 - 4.70 | 0.1563 times | Wed 16 September 2026 | 4.60 (-25.81%) | 4.60 | 4.35 - 4.70 | 1.875 times | Wed 08 July 2026 | 6.20 (1.64%) | 6.10 | 5.95 - 6.20 | 0.7813 times | Tue 07 July 2026 | 6.10 (7.02%) | 6.20 | 5.95 - 6.20 | 2.1875 times | Fri 03 July 2026 | 5.70 (4.59%) | 5.60 | 5.60 - 5.70 | 0.7813 times | Thu 02 July 2026 | 5.45 (4.81%) | 5.40 | 5.40 - 5.45 | 1.7188 times | Wed 01 July 2026 | 5.20 (1.96%) | 5.20 | 5.20 - 5.25 | 0.9375 times | Tue 30 June 2026 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 1.0938 times | Thu 25 June 2026 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.3125 times | Wed 24 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1563 times | Tue 23 June 2026 | 4.70 (4.44%) | 4.70 | 4.70 - 4.70 | 0.1563 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 4.53 and 4.88
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-24.19%) | 4.60 | 4.35 - 4.70 | 0.9924 times | Wed 08 July 2026 | 6.20 (8.77%) | 6.20 | 5.95 - 6.20 | 1.4504 times | Fri 03 July 2026 | 5.70 (16.33%) | 5.10 | 5.10 - 5.70 | 2.2137 times | Thu 25 June 2026 | 4.90 (8.89%) | 4.60 | 4.40 - 4.90 | 0.687 times | Fri 19 June 2026 | 4.50 (8.43%) | 4.20 | 4.20 - 4.50 | 0.687 times | Thu 11 June 2026 | 4.15 (3.75%) | 4.05 | 4.05 - 4.15 | 0.1527 times | Fri 05 June 2026 | 4.00 (-11.11%) | 4.30 | 3.80 - 4.30 | 1.4504 times | Fri 29 May 2026 | 4.50 (11.11%) | 4.25 | 4.25 - 4.65 | 0.3817 times | Fri 22 May 2026 | 4.05 (-6.9%) | 4.15 | 3.90 - 4.15 | 1.2977 times | Fri 15 May 2026 | 4.35 (-8.42%) | 4.75 | 4.35 - 4.75 | 0.687 times | Fri 08 May 2026 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.95 | 0.916 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 4.53 and 4.88
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.70 (-24.19%) | 4.60 | 4.35 - 4.70 | 0.2281 times | Wed 08 July 2026 | 6.20 (21.57%) | 5.20 | 5.20 - 6.20 | 0.7193 times | Tue 30 June 2026 | 5.10 (13.33%) | 4.30 | 3.80 - 5.10 | 0.807 times | Fri 29 May 2026 | 4.50 (-9.09%) | 4.75 | 3.90 - 4.95 | 0.7544 times | Wed 29 April 2026 | 4.95 (-1%) | 4.80 | 4.70 - 5.00 | 0.2982 times | Mon 30 March 2026 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.2456 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.0351 times | Fri 28 November 2025 | 4.80 (37.14%) | 3.50 | 3.05 - 4.80 | 2.5263 times | Fri 31 October 2025 | 3.50 (-6.67%) | 3.85 | 3.45 - 4.05 | 1.6316 times | Tue 30 September 2025 | 3.75 (-25%) | 3.95 | 3.75 - 4.45 | 2.7544 times | Wed 09 July 2025 | 5.00 (-36.31%) | 7.95 | 5.00 - 8.00 | 2.9123 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.15 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.27 |
| 150 day DMA | 6.31 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.39 | 5.78 |
| 12 day EMA | 5.11 | 5.18 | 5.29 |
| 20 day EMA | 4.94 | 4.96 | 5 |
| 35 day EMA | 4.75 | 4.75 | 4.76 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.61 | 5.73 |
| 12 day SMA | 5.15 | 5.14 | 5.11 |
| 20 day SMA | 4.76 | 4.74 | 4.74 |
| 35 day SMA | 4.62 | 4.63 | 4.63 |
| 50 day SMA | 4.62 | 4.6 | 4.57 |
| 100 day SMA | 4.27 | 4.3 | 4.34 |
| 150 day SMA | 6.31 | 6.38 | 6.44 |
| 200 day SMA | 8.46 | 8.51 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.