Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 14.65 and 15.09

Daily Target 114.56
Daily Target 214.73
Daily Target 315.003333333333
Daily Target 415.17
Daily Target 515.44

Daily price and volume Avenuesai

Date Closing Open Range Volume
Wed 19 August 2026 14.89 (-1.26%) 15.08 14.84 - 15.28 0.7558 times
Tue 18 August 2026 15.08 (-0.85%) 15.19 15.04 - 15.21 0.5123 times
Mon 17 August 2026 15.21 (-1.43%) 15.49 15.09 - 15.55 0.6313 times
Fri 14 August 2026 15.43 (-1.34%) 15.65 15.30 - 15.72 0.7 times
Thu 13 August 2026 15.64 (-2.55%) 16.25 15.59 - 16.25 0.963 times
Wed 12 August 2026 16.05 (-2.25%) 16.50 15.85 - 16.60 1.3252 times
Tue 11 August 2026 16.42 (-6.39%) 17.52 16.25 - 17.71 1.6901 times
Mon 10 August 2026 17.54 (2.15%) 17.30 17.14 - 17.70 1.4083 times
Fri 07 August 2026 17.17 (0.23%) 17.22 16.97 - 17.22 0.6638 times
Thu 06 August 2026 17.13 (-0.75%) 17.39 17.03 - 17.72 1.3502 times
Wed 05 August 2026 17.26 (1.77%) 17.10 17.10 - 17.57 1.4834 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.51 and 15.22

Weekly Target 114.38
Weekly Target 214.64
Weekly Target 315.093333333333
Weekly Target 415.35
Weekly Target 515.8

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Wed 19 August 2026 14.89 (-3.5%) 15.49 14.84 - 15.55 0.2318 times
Fri 14 August 2026 15.43 (-10.13%) 17.30 15.30 - 17.71 0.7428 times
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 1.6846 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.4717 times
Fri 24 July 2026 16.34 (-4.22%) 17.04 15.85 - 17.34 0.3784 times
Fri 17 July 2026 17.06 (-5.75%) 17.91 17.00 - 18.40 0.6943 times
Fri 10 July 2026 18.10 (5.97%) 16.80 16.08 - 18.58 1.262 times
Fri 03 July 2026 17.08 (6.29%) 16.05 15.87 - 18.75 2.5264 times
Thu 25 June 2026 16.07 (6.64%) 15.20 14.91 - 16.33 0.8501 times
Fri 19 June 2026 15.07 (11.63%) 13.80 13.65 - 15.45 1.158 times
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.3315 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 13.26 and 16.47

Monthly Target 112.72
Monthly Target 213.8
Monthly Target 315.926666666667
Monthly Target 417.01
Monthly Target 519.14

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Wed 19 August 2026 14.89 (-6.06%) 16.04 14.84 - 18.05 0.9518 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.696 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.2309 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.835 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.7782 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7096 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.7984 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.25
12 day DMA 16.23
20 day DMA 16.32
35 day DMA 16.73
50 day DMA 16.21
100 day DMA 15.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.5315.75
12 day EMA15.8716.0516.23
20 day EMA16.1416.2716.4
35 day EMA16.0516.1216.18
50 day EMA15.9315.9716.01

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.4815.75
12 day SMA16.2316.4416.51
20 day SMA16.3216.4216.52
35 day SMA16.7316.816.84
50 day SMA16.2116.1916.16
100 day SMA15.215.1915.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme