Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 14.46 and 14.9

Daily Target 114.35
Daily Target 214.56
Daily Target 314.79
Daily Target 415
Daily Target 515.23

Daily price and volume Avenuesai

Date Closing Open Range Volume
Tue 21 April 2026 14.77 (-0.07%) 14.88 14.58 - 15.02 0.8767 times
Mon 20 April 2026 14.78 (-2.83%) 15.29 14.72 - 15.30 1.0065 times
Fri 17 April 2026 15.21 (-0.98%) 15.47 15.08 - 15.66 1.1136 times
Thu 16 April 2026 15.36 (1.25%) 15.35 15.09 - 15.54 1.191 times
Wed 15 April 2026 15.17 (2.78%) 15.05 15.05 - 15.37 0.9333 times
Mon 13 April 2026 14.76 (-2.51%) 14.98 14.55 - 15.15 1.191 times
Fri 10 April 2026 15.14 (0.33%) 15.18 14.93 - 15.54 0.9391 times
Thu 09 April 2026 15.09 (-2.96%) 15.60 15.01 - 15.84 1.0309 times
Wed 08 April 2026 15.55 (3.53%) 15.89 15.35 - 16.00 1.2831 times
Tue 07 April 2026 15.02 (0.33%) 14.99 14.85 - 15.20 0.4348 times
Mon 06 April 2026 14.97 (1.42%) 14.76 14.51 - 15.06 1.6065 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.32 and 15.04

Weekly Target 114.16
Weekly Target 214.47
Weekly Target 314.883333333333
Weekly Target 415.19
Weekly Target 515.6

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Tue 21 April 2026 14.77 (-2.89%) 15.29 14.58 - 15.30 0.4539 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 1.0674 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.276 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.8098 times
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.8296 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.9997 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.2917 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.9865 times
Fri 27 February 2026 16.58 (-10.18%) 18.52 16.47 - 18.74 1.0575 times
Fri 20 February 2026 18.46 (-2.33%) 18.90 18.16 - 19.32 1.2279 times
Fri 13 February 2026 18.90 (0%) 16.92 16.83 - 19.43 1.9521 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 14.32 and 16.46

Monthly Target 112.74
Monthly Target 213.75
Monthly Target 314.876666666667
Monthly Target 415.89
Monthly Target 517.02

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Tue 21 April 2026 14.77 (10.22%) 14.00 13.86 - 16.00 0.7529 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 1.0574 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.1897 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.05
20 day DMA 14.53
35 day DMA 14.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.0315.16
12 day EMA14.914.9214.94
20 day EMA14.9214.9414.96
35 day EMA15.4915.5315.57
50 day EMA15.915.95

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0615.13
12 day SMA15.0515.0114.9
20 day SMA14.5314.5214.49
35 day SMA14.8914.9815.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme