Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 15.14 and 15.71
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.303333333333 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.87 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.20 (0.4%) | 15.12 | 15.07 - 15.64 | 0.7476 times | Thu 18 December 2025 | 15.14 (-2.51%) | 15.60 | 15.06 - 15.60 | 1.4636 times | Wed 17 December 2025 | 15.53 (0.52%) | 15.10 | 15.01 - 15.90 | 1.6896 times | Tue 16 December 2025 | 15.45 (-0.77%) | 15.31 | 14.66 - 15.90 | 1.3654 times | Mon 15 December 2025 | 15.57 (0%) | 16.00 | 15.32 - 16.00 | 0.5204 times | Sat 13 December 2025 | 15.57 (0%) | 15.51 | 15.31 - 15.95 | 0.7188 times | Fri 12 December 2025 | 15.57 (-0.45%) | 15.51 | 15.31 - 15.95 | 0.7188 times | Thu 11 December 2025 | 15.64 (0.77%) | 15.60 | 15.00 - 16.20 | 0.925 times | Wed 10 December 2025 | 15.52 (0.65%) | 15.42 | 15.16 - 15.69 | 0.8156 times | Tue 09 December 2025 | 15.42 (1.51%) | 15.15 | 15.02 - 16.35 | 1.0352 times | Mon 08 December 2025 | 15.19 (-3.86%) | 15.94 | 15.10 - 16.39 | 0.7098 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 14.26 and 15.6
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.286666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.20 (-2.38%) | 16.00 | 14.66 - 16.00 | 1.1133 times | Sat 13 December 2025 | 15.57 (-1.46%) | 15.94 | 15.00 - 16.39 | 0.9471 times | Fri 05 December 2025 | 15.80 (-0.57%) | 15.71 | 15.63 - 16.50 | 0.5957 times | Fri 28 November 2025 | 15.89 (-1.79%) | 16.18 | 15.50 - 16.40 | 0.8185 times | Fri 21 November 2025 | 16.18 (-1.4%) | 16.41 | 16.00 - 16.85 | 0.8155 times | Fri 14 November 2025 | 16.41 (-0.42%) | 16.17 | 16.00 - 17.00 | 0.8842 times | Fri 07 November 2025 | 16.48 (-2.66%) | 17.17 | 16.40 - 17.20 | 1.1651 times | Fri 31 October 2025 | 16.93 (-0.53%) | 16.84 | 16.50 - 18.00 | 1.4379 times | Fri 24 October 2025 | 17.02 (1.19%) | 16.83 | 16.50 - 17.64 | 0.9317 times | Fri 17 October 2025 | 16.82 (-1.06%) | 16.62 | 16.55 - 17.98 | 1.2911 times | Fri 10 October 2025 | 17.00 (-2.35%) | 17.41 | 16.23 - 17.43 | 1.1547 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 14.01 and 15.85
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.453333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.20 (-4.34%) | 15.71 | 14.66 - 16.50 | 0.2382 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3303 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.4925 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.8786 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.0371 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.1648 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.0864 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5163 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.5918 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.6641 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.5621 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.41 | 15.54 |
| 12 day EMA | 15.5 | 15.55 | 15.62 |
| 20 day EMA | 15.65 | 15.7 | 15.76 |
| 35 day EMA | 15.94 | 15.98 | 16.03 |
| 50 day EMA | 16.24 | 16.28 | 16.33 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.45 | 15.54 |
| 12 day SMA | 15.47 | 15.51 | 15.57 |
| 20 day SMA | 15.63 | 15.67 | 15.73 |
| 35 day SMA | 15.99 | 16.04 | 16.08 |
| 50 day SMA | 16.27 | 16.3 | 16.33 |
| 100 day SMA | 16.97 | 16.99 | 17.03 |
| 150 day SMA | 17.14 | 17.15 | 17.16 |
| 200 day SMA | 16.92 | 16.91 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.