Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 14.28 and 16.26
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.843333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 17.82 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 15.51 (-5.77%) | 17.00 | 15.02 - 17.00 | 1.0153 times | Mon 24 March 2025 | 16.46 (-2.55%) | 16.66 | 16.10 - 17.30 | 1.4459 times | Fri 21 March 2025 | 16.89 (-0.24%) | 17.32 | 16.80 - 17.32 | 0.475 times | Thu 20 March 2025 | 16.93 (1.38%) | 16.55 | 16.55 - 17.30 | 1.3388 times | Wed 19 March 2025 | 16.70 (2.45%) | 16.95 | 16.01 - 16.95 | 1.1997 times | Tue 18 March 2025 | 16.30 (-0.49%) | 17.24 | 15.90 - 17.24 | 1.4587 times | Mon 17 March 2025 | 16.38 (4.13%) | 15.73 | 15.51 - 17.00 | 1.0277 times | Thu 13 March 2025 | 15.73 (-1.63%) | 16.70 | 15.50 - 16.70 | 0.3267 times | Wed 12 March 2025 | 15.99 (-5.1%) | 18.25 | 15.90 - 18.25 | 0.7481 times | Tue 11 March 2025 | 16.85 (-1.52%) | 17.50 | 16.50 - 17.50 | 0.964 times | Mon 10 March 2025 | 17.11 (1.66%) | 18.44 | 16.48 - 18.44 | 0.8728 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 14.13 and 16.41
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 15.51 (-8.17%) | 16.66 | 15.02 - 17.30 | 0.5906 times | Fri 21 March 2025 | 16.89 (7.37%) | 15.73 | 15.51 - 17.32 | 1.3198 times | Thu 13 March 2025 | 15.73 (-6.54%) | 18.44 | 15.50 - 18.44 | 0.6987 times | Fri 07 March 2025 | 16.83 (25.41%) | 13.76 | 13.22 - 17.50 | 1.2145 times | Fri 28 February 2025 | 13.42 (-14.58%) | 15.75 | 13.00 - 15.79 | 1.0788 times | Fri 21 February 2025 | 15.71 (-2.66%) | 16.70 | 14.33 - 17.80 | 1.0036 times | Fri 14 February 2025 | 16.14 (-14.6%) | 18.20 | 15.91 - 19.18 | 1.1936 times | Fri 07 February 2025 | 18.90 (1.34%) | 18.41 | 17.75 - 19.27 | 0.8743 times | Fri 31 January 2025 | 18.65 (3.1%) | 17.64 | 17.50 - 19.07 | 1.2756 times | Fri 24 January 2025 | 18.09 (-7.47%) | 19.55 | 17.88 - 20.50 | 0.7506 times | Fri 17 January 2025 | 19.55 (5.28%) | 17.76 | 17.06 - 20.00 | 1.2131 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 14.37 and 19.59
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 15.51 (15.57%) | 13.76 | 13.22 - 18.44 | 0.1553 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.1686 times | Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 0.3115 times | Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0054 times | Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 0.3205 times | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 4.0188 times | Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 1.568 times | Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.704 times | Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.1865 times | Wed 24 January 2024 | 17.50 (27.27%) | 13.85 | 13.65 - 18.85 | 2.5613 times | Fri 29 December 2023 | 13.75 (47.85%) | 10.15 | 10.15 - 16.30 | 3.8419 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.47 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.36 |
| 50 day DMA | 17.02 |
| 100 day DMA | 18.18 |
| 150 day DMA | 17.14 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.61 | 16.68 |
| 12 day EMA | 16.26 | 16.4 | 16.39 |
| 20 day EMA | 16.3 | 16.38 | 16.37 |
| 35 day EMA | 16.7 | 16.77 | 16.79 |
| 50 day EMA | 17.18 | 17.25 | 17.28 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.66 | 16.64 |
| 12 day SMA | 16.47 | 16.56 | 16.52 |
| 20 day SMA | 15.85 | 15.86 | 15.85 |
| 35 day SMA | 16.36 | 16.45 | 16.49 |
| 50 day SMA | 17.02 | 17.08 | 17.14 |
| 100 day SMA | 18.18 | 18.18 | 18.18 |
| 150 day SMA | 17.14 | 17.14 | 17.12 |
| 200 day SMA | 14.84 | 14.8 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.