Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 26.76 and 29.91
| Daily Target 1 | 25.95 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 32.25 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 29.16 (-1.19%) | 30.11 | 27.50 - 30.65 | 1.8106 times | Thu 04 July 2024 | 29.51 (19.76%) | 26.75 | 26.12 - 29.56 | 5.2969 times | Wed 03 July 2024 | 24.64 (19.96%) | 21.80 | 21.00 - 24.64 | 1.4284 times | Tue 02 July 2024 | 20.54 (6.81%) | 19.99 | 19.62 - 21.50 | 0.506 times | Mon 01 July 2024 | 19.23 (7.91%) | 17.82 | 17.68 - 19.41 | 0.2242 times | Fri 28 June 2024 | 17.82 (-1.33%) | 18.20 | 17.61 - 18.20 | 0.0614 times | Thu 27 June 2024 | 18.06 (-2.11%) | 18.26 | 17.90 - 18.64 | 0.0631 times | Wed 26 June 2024 | 18.45 (-1.28%) | 18.77 | 18.26 - 19.00 | 0.1172 times | Tue 25 June 2024 | 18.69 (-0.9%) | 19.50 | 18.50 - 19.75 | 0.1854 times | Mon 24 June 2024 | 18.86 (7.34%) | 17.85 | 17.27 - 19.20 | 0.3069 times | Fri 21 June 2024 | 17.57 (2.33%) | 17.20 | 17.20 - 18.17 | 0.1286 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 23.42 and 36.39
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 6.2045 times | Fri 28 June 2024 | 17.82 (1.42%) | 17.85 | 17.27 - 19.75 | 0.4915 times | Fri 21 June 2024 | 17.57 (-5.13%) | 19.20 | 17.05 - 19.20 | 0.2488 times | Fri 14 June 2024 | 18.52 (3.46%) | 18.30 | 17.35 - 19.95 | 0.7549 times | Fri 07 June 2024 | 17.90 (9.82%) | 16.35 | 14.00 - 18.20 | 0.9257 times | Fri 31 May 2024 | 16.30 (3.49%) | 15.75 | 14.80 - 16.75 | 0.3609 times | Fri 24 May 2024 | 15.75 (0.64%) | 15.65 | 15.15 - 16.40 | 0.1899 times | Sat 18 May 2024 | 15.65 (3.99%) | 15.30 | 14.40 - 15.90 | 0.1687 times | Fri 10 May 2024 | 15.05 (-2.27%) | 15.60 | 14.50 - 15.65 | 0.1417 times | Fri 03 May 2024 | 15.40 (-12%) | 15.90 | 15.00 - 17.65 | 0.5135 times | Wed 24 January 2024 | 17.50 (10.41%) | 16.00 | 15.70 - 18.85 | 1.2659 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 23.42 and 36.39
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 2.5179 times | Fri 28 June 2024 | 17.82 (9.33%) | 16.35 | 14.00 - 19.95 | 0.9824 times | Fri 31 May 2024 | 16.30 (2.52%) | 15.90 | 14.40 - 16.85 | 0.441 times | Tue 30 April 2024 | 15.90 (-9.14%) | 15.90 | 15.45 - 17.65 | 0.1168 times | Wed 24 January 2024 | 17.50 (27.27%) | 13.85 | 13.65 - 18.85 | 1.6047 times | Fri 29 December 2023 | 13.75 (47.85%) | 10.15 | 10.15 - 16.30 | 2.407 times | Mon 28 August 2023 | 9.30 (31.91%) | 7.05 | 6.95 - 11.50 | 1.3427 times | Mon 31 July 2023 | 7.05 (-2.08%) | 7.20 | 6.35 - 7.30 | 0.2011 times | Fri 30 June 2023 | 7.20 (11.63%) | 6.45 | 6.40 - 8.35 | 0.3134 times | Wed 31 May 2023 | 6.45 (-13.42%) | 6.80 | 6.15 - 7.10 | 0.0731 times | Wed 19 April 2023 | 7.45 (23.14%) | 6.30 | 5.50 - 8.75 | 0.1559 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 20.81 |
| 20 day DMA | 19.72 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.28 |
| 100 day DMA | 15.08 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 23.83 | 20.99 |
| 12 day EMA | 22.24 | 20.98 | 19.43 |
| 20 day EMA | 20.55 | 19.64 | 18.6 |
| 35 day EMA | 19.02 | 18.42 | 17.77 |
| 50 day EMA | 17.93 | 17.47 | 16.98 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 22.35 | 20.06 |
| 12 day SMA | 20.81 | 19.81 | 18.84 |
| 20 day SMA | 19.72 | 19.07 | 18.35 |
| 35 day SMA | 17.98 | 17.59 | 17.18 |
| 50 day SMA | 17.28 | 17.04 | 16.76 |
| 100 day SMA | 15.08 | 14.86 | 14.64 |
| 150 day SMA | 12.42 | 12.27 | 12.12 |
| 200 day SMA | 11.07 | 10.96 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.