Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 17.06 and 18.31
| Daily Target 1 | 16.8 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 18.046666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 19.3 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.85 (-0.94%) | 18.77 | 17.52 - 18.77 | 0.5584 times |
| Wed 13 August 2025 | 18.02 (2.1%) | 18.00 | 17.62 - 18.49 | 0.3967 times |
| Tue 12 August 2025 | 17.65 (2.8%) | 17.02 | 16.92 - 18.50 | 0.7317 times |
| Mon 11 August 2025 | 17.17 (-2.94%) | 17.69 | 16.81 - 18.00 | 1.3331 times |
| Fri 08 August 2025 | 17.69 (-1.67%) | 17.76 | 17.49 - 18.79 | 1.0057 times |
| Thu 07 August 2025 | 17.99 (-1.15%) | 18.20 | 17.64 - 18.57 | 2.3662 times |
| Wed 06 August 2025 | 18.20 (-3.75%) | 18.75 | 18.00 - 19.00 | 1.1463 times |
| Tue 05 August 2025 | 18.91 (2.6%) | 18.55 | 18.22 - 19.05 | 0.971 times |
| Mon 04 August 2025 | 18.43 (5.07%) | 17.86 | 16.65 - 18.90 | 0.9036 times |
| Fri 01 August 2025 | 17.54 (-2.18%) | 18.13 | 17.32 - 18.13 | 0.5875 times |
| Thu 31 July 2025 | 17.93 (-1.1%) | 17.59 | 17.59 - 18.50 | 0.3677 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 17.33 and 19.29
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.85 (0.9%) | 17.69 | 16.81 - 18.77 | 0.2728 times |
| Fri 08 August 2025 | 17.69 (0.86%) | 17.86 | 16.65 - 19.05 | 0.5775 times |
| Fri 01 August 2025 | 17.54 (-4.31%) | 18.41 | 17.32 - 18.70 | 0.2292 times |
| Fri 25 July 2025 | 18.33 (-3.98%) | 19.01 | 17.73 - 19.90 | 0.5862 times |
| Fri 18 July 2025 | 19.09 (-1.19%) | 19.33 | 18.50 - 20.29 | 0.5302 times |
| Fri 11 July 2025 | 19.32 (14.73%) | 16.84 | 16.51 - 20.99 | 6.6721 times |
| Fri 04 July 2025 | 16.84 (-2.83%) | 17.16 | 16.62 - 17.63 | 0.1984 times |
| Fri 27 June 2025 | 17.33 (0.46%) | 17.25 | 16.50 - 17.90 | 0.3172 times |
| Fri 20 June 2025 | 17.25 (0.88%) | 17.01 | 15.67 - 17.99 | 0.156 times |
| Fri 13 June 2025 | 17.10 (-3.82%) | 17.99 | 17.00 - 18.97 | 0.4605 times |
| Fri 06 June 2025 | 17.78 (11.68%) | 15.50 | 15.50 - 19.19 | 1.0776 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 16.05 and 18.45
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 17.85 (-0.45%) | 18.13 | 16.65 - 19.05 | 0.4581 times |
| Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.0923 times |
| Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.0675 times |
| Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.5073 times |
| Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.5815 times |
| Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.6525 times |
| Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.5523 times |
| Fri 31 January 2025 | 18.65 (0%) | 19.19 | 17.06 - 21.24 | 1.0206 times |
| Tue 31 December 2024 | 18.65 (-7.72%) | 18.48 | 18.30 - 18.97 | 0.0177 times |
| Wed 13 November 2024 | 20.21 (-30.69%) | 21.53 | 19.95 - 26.00 | 1.0501 times |
| Fri 05 July 2024 | 29.16 (63.64%) | 17.82 | 17.68 - 30.65 | 13.166 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.81 | 17.71 |
| 12 day EMA | 17.94 | 17.96 | 17.95 |
| 20 day EMA | 18.02 | 18.04 | 18.04 |
| 35 day EMA | 17.93 | 17.93 | 17.92 |
| 50 day EMA | 17.81 | 17.81 | 17.8 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.7 | 17.74 |
| 12 day SMA | 17.96 | 18 | 17.99 |
| 20 day SMA | 18.16 | 18.21 | 18.26 |
| 35 day SMA | 18.08 | 18.06 | 18.04 |
| 50 day SMA | 17.86 | 17.86 | 17.88 |
| 100 day SMA | 17.1 | 17.09 | 17.08 |
| 150 day SMA | 17.13 | 17.15 | 17.17 |
| 200 day SMA | 17.63 | 17.62 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.