CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts CCL are 968.18 and 1003.08

Daily Target 1959.52
Daily Target 2976.83
Daily Target 3994.41666666667
Daily Target 41011.73
Daily Target 51029.32

Daily price and volume Ccl Products

Date Closing Open Range Volume
Thu 12 February 2026 994.15 (-1.97%) 1012.00 977.10 - 1012.00 0.4256 times
Wed 11 February 2026 1014.15 (-1.64%) 1036.00 992.70 - 1036.00 0.8641 times
Tue 10 February 2026 1031.05 (0.99%) 1027.00 1024.75 - 1047.30 0.516 times
Mon 09 February 2026 1020.90 (3.06%) 1008.40 1002.10 - 1034.50 1.0927 times
Fri 06 February 2026 990.55 (0.06%) 993.50 967.80 - 996.00 0.471 times
Thu 05 February 2026 990.00 (-1.28%) 1042.85 982.20 - 1059.00 4.154 times
Wed 04 February 2026 1002.85 (2.18%) 988.45 980.95 - 1023.90 0.8705 times
Tue 03 February 2026 981.45 (1.28%) 979.95 948.60 - 989.00 0.7492 times
Mon 02 February 2026 969.05 (-0.32%) 964.00 945.00 - 984.85 0.6099 times
Sun 01 February 2026 972.15 (0.17%) 975.00 937.20 - 978.50 0.2471 times
Fri 30 January 2026 970.50 (4.1%) 930.00 927.90 - 972.90 0.3843 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 950.53 and 1020.73

Weekly Target 1935.98
Weekly Target 2965.07
Weekly Target 31006.1833333333
Weekly Target 41035.27
Weekly Target 51076.38

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Thu 12 February 2026 994.15 (0.36%) 1008.40 977.10 - 1047.30 0.9165 times
Fri 06 February 2026 990.55 (2.07%) 975.00 937.20 - 1059.00 2.2456 times
Fri 30 January 2026 970.50 (4.85%) 924.70 910.00 - 972.90 0.5267 times
Fri 23 January 2026 925.65 (-4.68%) 974.00 918.05 - 998.00 0.7133 times
Fri 16 January 2026 971.05 (3.04%) 940.60 925.00 - 979.00 0.9548 times
Fri 09 January 2026 942.40 (2.92%) 912.05 904.00 - 948.00 0.9738 times
Fri 02 January 2026 915.70 (-2.92%) 946.00 905.00 - 965.00 0.8479 times
Fri 26 December 2025 943.20 (-2.75%) 973.00 935.20 - 994.00 0.6778 times
Fri 19 December 2025 969.90 (-5.4%) 1018.40 964.20 - 1018.40 0.9738 times
Fri 12 December 2025 1025.30 (7.95%) 948.90 925.60 - 1033.00 1.1698 times
Fri 05 December 2025 949.80 (-5.83%) 1014.00 934.00 - 1017.30 0.9536 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 965.68 and 1087.48

Monthly Target 1874.98
Monthly Target 2934.57
Monthly Target 3996.78333333333
Monthly Target 41056.37
Monthly Target 51118.58

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Thu 12 February 2026 994.15 (2.44%) 975.00 937.20 - 1059.00 0.2836 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.318 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.3807 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 1.8524 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.1403 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.28 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.4936 times
Thu 31 July 2025 852.85 (0.39%) 843.00 814.70 - 914.50 0.3991 times
Mon 30 June 2025 849.55 (-3.91%) 890.95 779.50 - 915.00 0.6753 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 5.177 times
Wed 30 April 2025 591.50 (6.58%) 555.00 525.00 - 650.00 0.2772 times

 monthly chart CclProducts

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 1010.16
12 day DMA 989.09
20 day DMA 973.22
35 day DMA 959.01
50 day DMA 964.88
100 day DMA 941.9
150 day DMA 922.61
200 day DMA 892.63

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA10051010.421008.55
12 day EMA992.1991.73987.65
20 day EMA981.61980.29976.73
35 day EMA975.86974.78972.46
50 day EMA972.32971.43969.69

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.161009.331007.07
12 day SMA989.09983.98979.36
20 day SMA973.22971.48969.13
35 day SMA959.01958.21957.26
50 day SMA964.88964.78964.18
100 day SMA941.9940.75939.67
150 day SMA922.61921.94921.13
200 day SMA892.63890.74888.74
Back to top | Use Dark Theme