CclProducts CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts CCL are 998.2 and 1035.9

Daily Target 1969.43
Daily Target 2989.27
Daily Target 31007.1333333333
Daily Target 41026.97
Daily Target 51044.83

Daily price and volume Ccl Products

Date Closing Open Range Volume
Wed 04 March 2026 1009.10 (-0.78%) 987.30 987.30 - 1025.00 0.3161 times
Mon 02 March 2026 1017.00 (0.2%) 969.40 964.00 - 1020.00 0.4165 times
Fri 27 February 2026 1014.95 (-1.82%) 1037.00 1006.05 - 1037.00 0.288 times
Thu 26 February 2026 1033.75 (-0.22%) 1036.00 1027.20 - 1051.45 0.2869 times
Wed 25 February 2026 1036.00 (-2.43%) 1062.75 1027.15 - 1064.00 0.7038 times
Tue 24 February 2026 1061.75 (2.77%) 1025.00 1020.50 - 1065.85 1.2211 times
Mon 23 February 2026 1033.10 (3.93%) 1005.00 1001.10 - 1073.90 5.5292 times
Fri 20 February 2026 994.00 (0.3%) 997.00 988.90 - 1000.45 0.6511 times
Thu 19 February 2026 991.00 (-1.01%) 1000.95 982.00 - 1002.75 0.2799 times
Wed 18 February 2026 1001.15 (-0.67%) 1015.95 991.10 - 1015.95 0.3074 times
Tue 17 February 2026 1007.90 (-1.74%) 1035.00 997.20 - 1047.00 0.7734 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts CCL are 986.55 and 1047.55

Weekly Target 1938.37
Weekly Target 2973.73
Weekly Target 3999.36666666667
Weekly Target 41034.73
Weekly Target 51060.37

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Wed 04 March 2026 1009.10 (-0.58%) 969.40 964.00 - 1025.00 0.2669 times
Fri 27 February 2026 1014.95 (2.11%) 1005.00 1001.10 - 1073.90 2.9252 times
Fri 20 February 2026 994.00 (0%) 994.00 982.00 - 1047.00 1.0539 times
Fri 13 February 2026 994.00 (0.35%) 1008.40 970.60 - 1047.30 0.8081 times
Fri 06 February 2026 990.55 (2.07%) 975.00 937.20 - 1059.00 1.7736 times
Fri 30 January 2026 970.50 (4.85%) 924.70 910.00 - 972.90 0.416 times
Fri 23 January 2026 925.65 (-4.68%) 974.00 918.05 - 998.00 0.5634 times
Fri 16 January 2026 971.05 (3.04%) 940.60 925.00 - 979.00 0.7541 times
Fri 09 January 2026 942.40 (2.92%) 912.05 904.00 - 948.00 0.7691 times
Fri 02 January 2026 915.70 (-2.92%) 946.00 905.00 - 965.00 0.6697 times
Fri 26 December 2025 943.20 (-2.75%) 973.00 935.20 - 994.00 0.5354 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts CCL are 986.55 and 1047.55

Monthly Target 1938.37
Monthly Target 2973.73
Monthly Target 3999.36666666667
Monthly Target 41034.73
Monthly Target 51060.37

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Wed 04 March 2026 1009.10 (-0.58%) 969.40 964.00 - 1025.00 0.057 times
Fri 27 February 2026 1014.95 (4.58%) 975.00 937.20 - 1073.90 1.4017 times
Fri 30 January 2026 970.50 (2.79%) 948.00 904.00 - 998.00 0.5984 times
Wed 31 December 2025 944.20 (-6.39%) 1014.00 925.60 - 1033.00 0.7164 times
Fri 28 November 2025 1008.60 (17.31%) 867.60 857.60 - 1074.40 3.4854 times
Fri 31 October 2025 859.75 (1.72%) 847.00 815.50 - 871.35 0.264 times
Tue 30 September 2025 845.25 (-3.01%) 876.95 833.45 - 962.00 0.5268 times
Fri 29 August 2025 871.50 (2.19%) 857.10 821.20 - 940.00 0.9288 times
Thu 31 July 2025 852.85 (0.39%) 843.00 814.70 - 914.50 0.7509 times
Mon 30 June 2025 849.55 (-3.91%) 890.95 779.50 - 915.00 1.2706 times
Fri 30 May 2025 884.15 (49.48%) 587.55 582.15 - 900.00 9.741 times

 monthly chart CclProducts

DMA SMA EMA moving averages of Ccl Products CCL

DMA (daily moving average) of Ccl Products CCL

DMA period DMA value
5 day DMA 1022.16
12 day DMA 1018.79
20 day DMA 1013.16
35 day DMA 988.87
50 day DMA 974.64
100 day DMA 960.7
150 day DMA 935.17
200 day DMA 913.83

EMA (exponential moving average) of Ccl Products CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.341022.961025.94
12 day EMA1016.461017.81017.94
20 day EMA1008.861008.841007.98
35 day EMA995.98995.21993.93
50 day EMA980.1978.92977.37

SMA (simple moving average) of Ccl Products CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.161032.691035.91
12 day SMA1018.791017.531015.63
20 day SMA1013.161011.771009.38
35 day SMA988.87986.97984.84
50 day SMA974.64973.85973.32
100 day SMA960.7958.97957.32
150 day SMA935.17934.05932.9
200 day SMA913.83912.59911.13
Back to top | Use Dark Theme