Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1295.1 and 1317.3
| Daily Target 1 | 1277.53 |
| Daily Target 2 | 1290.47 |
| Daily Target 3 | 1299.7333333333 |
| Daily Target 4 | 1312.67 |
| Daily Target 5 | 1321.93 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1303.40 (1.88%) | 1290.00 | 1286.80 - 1309.00 | 0.9857 times | Thu 09 April 2026 | 1279.30 (-0.63%) | 1285.70 | 1261.20 - 1297.40 | 1.0598 times | Wed 08 April 2026 | 1287.40 (6.97%) | 1268.30 | 1249.60 - 1292.00 | 1.7305 times | Tue 07 April 2026 | 1203.50 (-0.15%) | 1200.00 | 1184.60 - 1206.00 | 0.6965 times | Mon 06 April 2026 | 1205.30 (1.6%) | 1186.30 | 1160.50 - 1209.90 | 0.8342 times | Thu 02 April 2026 | 1186.30 (0.3%) | 1155.00 | 1136.10 - 1191.00 | 0.7858 times | Wed 01 April 2026 | 1182.80 (5.66%) | 1158.50 | 1154.60 - 1195.90 | 0.8368 times | Mon 30 March 2026 | 1119.40 (-4.43%) | 1152.00 | 1116.30 - 1158.90 | 1.1477 times | Fri 27 March 2026 | 1171.30 (-3.42%) | 1205.20 | 1167.00 - 1206.00 | 0.9664 times | Wed 25 March 2026 | 1212.80 (2.3%) | 1202.00 | 1200.60 - 1229.90 | 0.9565 times | Tue 24 March 2026 | 1185.50 (4.56%) | 1170.00 | 1151.10 - 1189.80 | 0.9765 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1231.95 and 1380.45
| Weekly Target 1 | 1109.13 |
| Weekly Target 2 | 1206.27 |
| Weekly Target 3 | 1257.6333333333 |
| Weekly Target 4 | 1354.77 |
| Weekly Target 5 | 1406.13 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.3523 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7059 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.0026 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 0.934 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 0.8972 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.8291 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.8017 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.6198 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 0.8206 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.0368 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 0.7962 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1219.75 and 1392.65
| Monthly Target 1 | 1076.6 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1249.5 |
| Monthly Target 4 | 1362.9 |
| Monthly Target 5 | 1422.4 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1303.40 (16.44%) | 1158.50 | 1136.10 - 1309.00 | 0.4561 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0216 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1051 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8318 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.702 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.9944 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0328 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9245 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.1739 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.758 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 3.4831 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1255.78 |
| 12 day DMA | 1205.9 |
| 20 day DMA | 1204 |
| 35 day DMA | 1238.02 |
| 50 day DMA | 1268.68 |
| 100 day DMA | 1383.8 |
| 150 day DMA | 1443.75 |
| 200 day DMA | 1492.21 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.45 | 1241.98 | 1223.33 |
| 12 day EMA | 1230.34 | 1217.06 | 1205.75 |
| 20 day EMA | 1226.33 | 1218.22 | 1211.79 |
| 35 day EMA | 1244.24 | 1240.76 | 1238.49 |
| 50 day EMA | 1273.3 | 1272.07 | 1271.78 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.78 | 1232.36 | 1213.06 |
| 12 day SMA | 1205.9 | 1196.52 | 1189.43 |
| 20 day SMA | 1204 | 1201.29 | 1197.85 |
| 35 day SMA | 1238.02 | 1239.46 | 1241.06 |
| 50 day SMA | 1268.68 | 1269.05 | 1269.99 |
| 100 day SMA | 1383.8 | 1387.03 | 1390.79 |
| 150 day SMA | 1443.75 | 1444.91 | 1445.87 |
| 200 day SMA | 1492.21 | 1493.89 | 1495.89 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1303.90 | 1285.00 | 1283.70 to 1310.00 | 0.96 times |
| 09 Thu | 1277.60 | 1279.50 | 1250.00 to 1290.00 | 1.01 times |
| 08 Wed | 1278.80 | 1265.00 | 1240.00 to 1284.50 | 1.01 times |
| 07 Tue | 1197.00 | 1199.00 | 1181.40 to 1199.00 | 1.02 times |
| 06 Mon | 1204.40 | 1175.00 | 1158.10 to 1209.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1294.40 | 1281.40 | 1275.00 to 1299.70 | 1.35 times |
| 09 Thu | 1269.60 | 1262.50 | 1240.40 to 1281.50 | 1.29 times |
| 08 Wed | 1271.90 | 1244.90 | 1230.70 to 1275.60 | 1.07 times |
| 07 Tue | 1188.00 | 1190.00 | 1175.80 to 1190.00 | 0.68 times |
| 06 Mon | 1195.60 | 1173.00 | 1151.10 to 1200.50 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1289.30 | 1278.50 | 1267.80 to 1293.40 | 1.46 times |
| 09 Thu | 1263.00 | 1251.00 | 1236.00 to 1274.90 | 1.37 times |
| 08 Wed | 1268.50 | 1247.20 | 1228.10 to 1271.00 | 1.05 times |
| 07 Tue | 1182.60 | 1180.30 | 1170.00 to 1185.80 | 0.64 times |
| 06 Mon | 1190.80 | 1167.40 | 1147.60 to 1195.00 | 0.48 times |
Option chain for Central Depo CDSL 28 Tue April 2026 expiry
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 261.25 | 1.01 |
| 09 Thu April 2026 | 0.55 | 282.75 | 1.12 |
| 08 Wed April 2026 | 0.75 | 281.00 | 12.57 |
| 07 Tue April 2026 | 0.75 | 367.00 | 13 |
| 06 Mon April 2026 | 0.75 | 413.50 | 12.93 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.25 | 220.00 | 0.77 |
| 09 Thu April 2026 | 1.65 | 242.60 | 3.17 |
| 08 Wed April 2026 | 1.25 | 242.60 | 10.43 |
| 07 Tue April 2026 | 1.00 | 338.00 | 15.2 |
| 06 Mon April 2026 | 1.00 | 338.00 | 15.2 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.15 | 177.40 | 1.07 |
| 09 Thu April 2026 | 2.00 | 199.05 | 0.99 |
| 08 Wed April 2026 | 2.00 | 203.75 | 1.05 |
| 07 Tue April 2026 | 1.20 | 299.00 | 2.39 |
| 06 Mon April 2026 | 1.60 | 299.00 | 2.58 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 159.00 | 0.64 |
| 09 Thu April 2026 | 2.75 | 175.65 | 0.96 |
| 08 Wed April 2026 | 2.90 | 185.00 | 1.15 |
| 07 Tue April 2026 | 2.10 | 265.00 | 21.67 |
| 06 Mon April 2026 | 2.10 | 331.00 | 21.33 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.45 | 141.00 | 0.15 |
| 09 Thu April 2026 | 3.75 | 167.00 | 0.34 |
| 08 Wed April 2026 | 3.90 | 165.90 | 0.33 |
| 07 Tue April 2026 | 1.50 | 249.00 | 2.75 |
| 06 Mon April 2026 | 1.75 | 305.00 | 2.75 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.25 | 149.00 | 0.06 |
| 09 Thu April 2026 | 5.30 | 149.00 | 0.11 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.15 | 104.55 | 0.37 |
| 09 Thu April 2026 | 7.45 | 129.20 | 0.43 |
| 08 Wed April 2026 | 7.55 | 128.90 | 0.42 |
| 07 Tue April 2026 | 2.90 | 202.70 | 0.47 |
| 06 Mon April 2026 | 4.50 | 226.60 | 0.52 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.70 | 89.05 | 0.1 |
| 09 Thu April 2026 | 10.25 | 112.80 | 0.1 |
| 08 Wed April 2026 | 10.30 | 110.20 | 0.12 |
| 07 Tue April 2026 | 3.80 | 251.00 | 0.3 |
| 06 Mon April 2026 | 5.10 | 251.00 | 0.41 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.60 | 74.10 | 0.22 |
| 09 Thu April 2026 | 14.05 | 99.00 | 0.15 |
| 08 Wed April 2026 | 13.95 | 97.15 | 0.16 |
| 07 Tue April 2026 | 4.90 | 174.45 | 0.31 |
| 06 Mon April 2026 | 6.75 | 187.35 | 0.33 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.00 | 60.40 | 0.4 |
| 09 Thu April 2026 | 18.70 | 79.55 | 0.39 |
| 08 Wed April 2026 | 19.00 | 79.40 | 0.42 |
| 07 Tue April 2026 | 6.55 | 172.65 | 0.61 |
| 06 Mon April 2026 | 8.50 | 172.65 | 0.69 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.65 | 48.40 | 0.33 |
| 09 Thu April 2026 | 25.15 | 65.95 | 0.29 |
| 08 Wed April 2026 | 25.30 | 66.45 | 0.25 |
| 07 Tue April 2026 | 8.85 | 130.60 | 0.14 |
| 06 Mon April 2026 | 11.50 | 152.30 | 0.17 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.45 | 38.25 | 0.82 |
| 09 Thu April 2026 | 32.85 | 54.95 | 0.44 |
| 08 Wed April 2026 | 33.15 | 54.25 | 0.44 |
| 07 Tue April 2026 | 11.85 | 113.40 | 0.62 |
| 06 Mon April 2026 | 14.85 | 107.75 | 0.63 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.60 | 29.45 | 0.8 |
| 09 Thu April 2026 | 42.40 | 44.25 | 0.72 |
| 08 Wed April 2026 | 42.65 | 43.95 | 0.57 |
| 07 Tue April 2026 | 15.95 | 98.85 | 0.2 |
| 06 Mon April 2026 | 19.80 | 95.10 | 0.16 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.70 | 22.80 | 0.9 |
| 09 Thu April 2026 | 53.15 | 35.35 | 0.98 |
| 08 Wed April 2026 | 53.80 | 34.95 | 0.77 |
| 07 Tue April 2026 | 21.35 | 82.30 | 0.5 |
| 06 Mon April 2026 | 25.50 | 78.20 | 0.45 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.40 | 17.55 | 0.97 |
| 09 Thu April 2026 | 65.35 | 28.00 | 0.92 |
| 08 Wed April 2026 | 66.50 | 27.80 | 0.81 |
| 07 Tue April 2026 | 27.80 | 70.50 | 0.34 |
| 06 Mon April 2026 | 32.80 | 67.35 | 0.27 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 96.30 | 13.40 | 0.93 |
| 09 Thu April 2026 | 79.40 | 21.90 | 0.78 |
| 08 Wed April 2026 | 80.50 | 22.05 | 0.86 |
| 07 Tue April 2026 | 36.15 | 58.80 | 0.48 |
| 06 Mon April 2026 | 41.45 | 56.05 | 0.39 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 115.65 | 10.35 | 0.76 |
| 09 Thu April 2026 | 94.75 | 17.30 | 0.68 |
| 08 Wed April 2026 | 94.85 | 17.30 | 0.66 |
| 07 Tue April 2026 | 45.75 | 48.75 | 0.72 |
| 06 Mon April 2026 | 51.40 | 46.70 | 0.72 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 131.30 | 8.05 | 1.23 |
| 09 Thu April 2026 | 114.35 | 13.85 | 1.01 |
| 08 Wed April 2026 | 111.90 | 13.80 | 1.03 |
| 07 Tue April 2026 | 57.40 | 40.20 | 0.85 |
| 06 Mon April 2026 | 63.55 | 38.10 | 0.83 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 149.80 | 6.35 | 1.52 |
| 09 Thu April 2026 | 128.00 | 10.95 | 1.43 |
| 08 Wed April 2026 | 129.30 | 10.85 | 1.43 |
| 07 Tue April 2026 | 69.60 | 33.05 | 1.33 |
| 06 Mon April 2026 | 75.70 | 32.00 | 1.22 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 164.65 | 5.05 | 1.34 |
| 09 Thu April 2026 | 149.00 | 8.60 | 1.17 |
| 08 Wed April 2026 | 146.95 | 8.75 | 1.1 |
| 07 Tue April 2026 | 83.50 | 27.00 | 0.99 |
| 06 Mon April 2026 | 90.60 | 25.95 | 1.16 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 187.05 | 4.15 | 1.6 |
| 09 Thu April 2026 | 168.70 | 6.70 | 1.5 |
| 08 Wed April 2026 | 164.15 | 6.85 | 1.58 |
| 07 Tue April 2026 | 98.25 | 21.95 | 1.66 |
| 06 Mon April 2026 | 106.50 | 20.75 | 1.68 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 206.55 | 3.35 | 2.46 |
| 09 Thu April 2026 | 184.85 | 5.55 | 2.64 |
| 08 Wed April 2026 | 184.95 | 5.50 | 2.66 |
| 07 Tue April 2026 | 114.65 | 17.75 | 2.88 |
| 06 Mon April 2026 | 123.15 | 17.70 | 2.7 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 129.85 | 2.80 | 0.98 |
| 09 Thu April 2026 | 129.85 | 4.40 | 1 |
| 08 Wed April 2026 | 129.85 | 4.70 | 0.99 |
| 07 Tue April 2026 | 129.85 | 14.30 | 1.04 |
| 06 Mon April 2026 | 137.65 | 14.20 | 1.08 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 245.70 | 2.20 | 2.27 |
| 09 Thu April 2026 | 229.25 | 3.55 | 2.49 |
| 08 Wed April 2026 | 225.30 | 3.75 | 2.55 |
| 07 Tue April 2026 | 148.15 | 11.40 | 2.48 |
| 06 Mon April 2026 | 156.05 | 11.35 | 2.35 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 143.80 | 2.20 | 1.32 |
| 09 Thu April 2026 | 143.80 | 2.90 | 1.4 |
| 08 Wed April 2026 | 143.80 | 3.05 | 1.37 |
| 07 Tue April 2026 | 143.80 | 8.95 | 1.15 |
| 06 Mon April 2026 | 143.80 | 9.40 | 1.13 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 294.95 | 1.50 | 11.49 |
| 09 Thu April 2026 | 275.35 | 2.10 | 13.89 |
| 08 Wed April 2026 | 260.00 | 2.25 | 13.57 |
| 07 Tue April 2026 | 200.00 | 5.80 | 13.34 |
| 06 Mon April 2026 | 208.00 | 6.10 | 14.45 |
CentralDepo CDSL Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 213.95 | 1.50 | 36 |
| 09 Thu April 2026 | 213.95 | 1.50 | 36 |
| 08 Wed April 2026 | 213.95 | 1.90 | 36 |
| 07 Tue April 2026 | 213.95 | 3.80 | 50 |
| 06 Mon April 2026 | 213.95 | 4.20 | 60 |
CentralDepo CDSL Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 376.50 | 0.75 | 5.89 |
| 09 Thu April 2026 | 355.90 | 1.15 | 5.6 |
| 08 Wed April 2026 | 211.00 | 1.15 | 11.4 |
| 07 Tue April 2026 | 211.00 | 2.30 | 18 |
| 06 Mon April 2026 | 211.00 | 2.80 | 15.6 |
CentralDepo CDSL Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 422.70 | 0.65 | 2.5 |
| 09 Thu April 2026 | 382.15 | 1.90 | 10.14 |
| 08 Wed April 2026 | 395.70 | 1.90 | 35.5 |
| 07 Tue April 2026 | 316.20 | 1.90 | 71 |
| 06 Mon April 2026 | 296.00 | 2.25 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.