Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1237.45 and 1257.35
| Daily Target 1 | 1221.67 |
| Daily Target 2 | 1233.33 |
| Daily Target 3 | 1241.5666666667 |
| Daily Target 4 | 1253.23 |
| Daily Target 5 | 1261.47 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1245.00 (1.52%) | 1230.20 | 1229.90 - 1249.80 | 1.1166 times | Tue 26 May 2026 | 1226.30 (0.73%) | 1216.00 | 1212.90 - 1232.40 | 0.892 times | Mon 25 May 2026 | 1217.40 (1.1%) | 1224.00 | 1212.90 - 1224.00 | 0.672 times | Fri 22 May 2026 | 1204.10 (0.36%) | 1204.00 | 1197.00 - 1209.80 | 0.6589 times | Thu 21 May 2026 | 1199.80 (-2.03%) | 1228.00 | 1196.00 - 1234.30 | 1.3944 times | Wed 20 May 2026 | 1224.60 (1.25%) | 1200.00 | 1192.00 - 1229.00 | 0.9801 times | Tue 19 May 2026 | 1209.50 (2.14%) | 1187.00 | 1185.30 - 1215.90 | 0.9262 times | Mon 18 May 2026 | 1184.20 (-0.21%) | 1174.00 | 1152.70 - 1187.70 | 1.0598 times | Fri 15 May 2026 | 1186.70 (-1%) | 1205.00 | 1185.00 - 1206.90 | 0.785 times | Thu 14 May 2026 | 1198.70 (1.05%) | 1192.10 | 1172.00 - 1206.50 | 1.515 times | Wed 13 May 2026 | 1186.20 (0.32%) | 1180.50 | 1178.00 - 1211.00 | 1.4846 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1228.95 and 1265.85
| Weekly Target 1 | 1199 |
| Weekly Target 2 | 1222 |
| Weekly Target 3 | 1235.9 |
| Weekly Target 4 | 1258.9 |
| Weekly Target 5 | 1272.8 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1245.00 (3.4%) | 1224.00 | 1212.90 - 1249.80 | 0.4866 times | Fri 22 May 2026 | 1204.10 (1.47%) | 1174.00 | 1152.70 - 1234.30 | 0.9112 times | Fri 15 May 2026 | 1186.70 (-5.77%) | 1253.70 | 1172.00 - 1254.00 | 1.1746 times | Fri 08 May 2026 | 1259.30 (-1%) | 1256.20 | 1222.10 - 1291.00 | 1.5728 times | Thu 30 April 2026 | 1272.00 (-3.11%) | 1315.00 | 1268.50 - 1345.50 | 0.6739 times | Fri 24 April 2026 | 1312.80 (-5.77%) | 1394.00 | 1304.20 - 1401.10 | 1.0284 times | Fri 17 April 2026 | 1393.20 (6.89%) | 1265.30 | 1255.10 - 1399.90 | 1.0127 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.3872 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7241 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.0285 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 0.9581 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1129.7 and 1268
| Monthly Target 1 | 1091.27 |
| Monthly Target 2 | 1168.13 |
| Monthly Target 3 | 1229.5666666667 |
| Monthly Target 4 | 1306.43 |
| Monthly Target 5 | 1367.87 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1245.00 (-2.12%) | 1256.20 | 1152.70 - 1291.00 | 1.0469 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.1432 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0247 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1085 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8343 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7042 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.9974 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0359 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9273 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.1775 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.7634 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1218.52 |
| 12 day DMA | 1205.41 |
| 20 day DMA | 1228.75 |
| 35 day DMA | 1267.98 |
| 50 day DMA | 1243.32 |
| 100 day DMA | 1295.61 |
| 150 day DMA | 1387.44 |
| 200 day DMA | 1425.93 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.95 | 1214.93 | 1209.25 |
| 12 day EMA | 1222.63 | 1218.56 | 1217.15 |
| 20 day EMA | 1231.03 | 1229.56 | 1229.9 |
| 35 day EMA | 1231.51 | 1230.72 | 1230.98 |
| 50 day EMA | 1239.81 | 1239.6 | 1240.14 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.52 | 1214.44 | 1211.08 |
| 12 day SMA | 1205.41 | 1203.89 | 1206.64 |
| 20 day SMA | 1228.75 | 1232.73 | 1237.62 |
| 35 day SMA | 1267.98 | 1266.84 | 1265.7 |
| 50 day SMA | 1243.32 | 1242.81 | 1243.27 |
| 100 day SMA | 1295.61 | 1297.8 | 1300.36 |
| 150 day SMA | 1387.44 | 1389.95 | 1392.49 |
| 200 day SMA | 1425.93 | 1427.1 | 1428.37 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1233.30 | 1218.80 | 1212.30 to 1242.00 | 1.3 times |
| 25 Mon | 1216.60 | 1215.90 | 1213.10 to 1226.20 | 1.32 times |
| 22 Fri | 1204.00 | 1196.50 | 1194.00 to 1209.90 | 1.06 times |
| 21 Thu | 1196.50 | 1228.00 | 1192.20 to 1235.60 | 0.81 times |
| 20 Wed | 1226.30 | 1201.10 | 1194.00 to 1229.00 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1236.70 | 1219.10 | 1212.60 to 1243.60 | 1.18 times |
| 25 Mon | 1219.10 | 1223.20 | 1215.10 to 1228.80 | 1.09 times |
| 22 Fri | 1207.30 | 1203.80 | 1196.00 to 1211.70 | 0.99 times |
| 21 Thu | 1198.30 | 1229.50 | 1196.50 to 1229.50 | 0.93 times |
| 20 Wed | 1227.40 | 1201.10 | 1195.40 to 1229.70 | 0.81 times |
Option chain for Central Depo CDSL 30 Tue June 2026 expiry
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.85 | 244.75 | 1.7 |
| 25 Mon May 2026 | 1.85 | 258.95 | 1.51 |
| 22 Fri May 2026 | 2.45 | 270.00 | 1.04 |
| 21 Thu May 2026 | 3.40 | 280.85 | 0.69 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.75 | 212.00 | 1.02 |
| 25 Mon May 2026 | 3.00 | 221.00 | 0.9 |
| 22 Fri May 2026 | 3.65 | 231.50 | 0.72 |
| 21 Thu May 2026 | 4.85 | 240.00 | 0.52 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.90 | 190.00 | 0.42 |
| 25 Mon May 2026 | 3.65 | 219.00 | 0.3 |
| 22 Fri May 2026 | 5.00 | 219.00 | 0.5 |
| 21 Thu May 2026 | 6.55 | 247.50 | 0.4 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.35 | 167.25 | 0.67 |
| 25 Mon May 2026 | 4.90 | 182.85 | 0.51 |
| 22 Fri May 2026 | 6.00 | 196.85 | 0.3 |
| 21 Thu May 2026 | 7.25 | 207.65 | 0.17 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.55 | 154.45 | 0.14 |
| 25 Mon May 2026 | 6.55 | 168.00 | 0.08 |
| 22 Fri May 2026 | 7.75 | 177.00 | 0.08 |
| 21 Thu May 2026 | 9.40 | 195.95 | 0.06 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.40 | 136.00 | 0.07 |
| 25 Mon May 2026 | 8.65 | 148.00 | 0.06 |
| 22 Fri May 2026 | 9.90 | 158.00 | 0.03 |
| 21 Thu May 2026 | 11.30 | 168.65 | 0.03 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.20 | 122.10 | 0.08 |
| 25 Mon May 2026 | 11.15 | 127.00 | 0.1 |
| 22 Fri May 2026 | 12.25 | 150.60 | 0.11 |
| 21 Thu May 2026 | 13.60 | 150.60 | 0.24 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.05 | 103.75 | 0.24 |
| 25 Mon May 2026 | 14.25 | 117.00 | 0.17 |
| 22 Fri May 2026 | 15.35 | 125.00 | 0.15 |
| 21 Thu May 2026 | 16.30 | 133.55 | 0.16 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 21.15 | 85.05 | 0.32 |
| 25 Mon May 2026 | 18.30 | 98.00 | 0.31 |
| 22 Fri May 2026 | 18.90 | 110.60 | 0.26 |
| 21 Thu May 2026 | 20.10 | 120.10 | 0.24 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.30 | 70.00 | 0.4 |
| 25 Mon May 2026 | 23.35 | 82.85 | 0.41 |
| 22 Fri May 2026 | 23.45 | 105.05 | 0.26 |
| 21 Thu May 2026 | 24.45 | 105.05 | 0.28 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 33.65 | 57.80 | 0.48 |
| 25 Mon May 2026 | 29.55 | 69.55 | 0.48 |
| 22 Fri May 2026 | 29.00 | 81.85 | 0.29 |
| 21 Thu May 2026 | 29.85 | 91.90 | 0.3 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 42.70 | 46.35 | 0.43 |
| 25 Mon May 2026 | 36.50 | 56.90 | 0.41 |
| 22 Fri May 2026 | 35.90 | 68.45 | 0.49 |
| 21 Thu May 2026 | 36.10 | 78.00 | 0.42 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 52.25 | 35.75 | 0.99 |
| 25 Mon May 2026 | 45.05 | 46.00 | 0.97 |
| 22 Fri May 2026 | 43.90 | 56.65 | 0.55 |
| 21 Thu May 2026 | 43.75 | 65.50 | 0.57 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 64.00 | 28.45 | 1.04 |
| 25 Mon May 2026 | 54.95 | 36.25 | 1.01 |
| 22 Fri May 2026 | 52.85 | 46.25 | 1.02 |
| 21 Thu May 2026 | 52.35 | 54.65 | 1.06 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 78.65 | 21.30 | 2.68 |
| 25 Mon May 2026 | 65.00 | 28.05 | 2.69 |
| 22 Fri May 2026 | 63.25 | 37.15 | 3 |
| 21 Thu May 2026 | 62.60 | 41.75 | 2.65 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 76.45 | 16.00 | 4.14 |
| 25 Mon May 2026 | 80.45 | 21.45 | 3.67 |
| 22 Fri May 2026 | 79.70 | 28.90 | 2.75 |
| 21 Thu May 2026 | 72.00 | 35.10 | 4.36 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 88.00 | 12.10 | 32.7 |
| 25 Mon May 2026 | 88.00 | 16.40 | 32.4 |
| 22 Fri May 2026 | 88.00 | 22.30 | 30.3 |
| 21 Thu May 2026 | 88.00 | 28.15 | 25.2 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 125.90 | 8.85 | 11.83 |
| 25 Mon May 2026 | 111.30 | 12.05 | 12.92 |
| 22 Fri May 2026 | 104.00 | 17.20 | 19.28 |
| 21 Thu May 2026 | 129.00 | 22.30 | 19.24 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 139.05 | 6.85 | 8.28 |
| 25 Mon May 2026 | 128.50 | 8.90 | 8.88 |
| 22 Fri May 2026 | 119.00 | 12.75 | 11.16 |
| 21 Thu May 2026 | 113.45 | 17.30 | 10.12 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 116.00 | 5.45 | 17.86 |
| 25 Mon May 2026 | 116.00 | 6.65 | 25.57 |
| 22 Fri May 2026 | 116.00 | 9.50 | 30.71 |
| 21 Thu May 2026 | 116.00 | 13.20 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.