Ceat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Ceat

Strong Daily Stock price targets for Ceat CEATLTD are 2590.45 and 2745.45

Daily Target 12561.97
Daily Target 22618.93
Daily Target 32716.9666666667
Daily Target 42773.93
Daily Target 52871.97

Daily price and volume Ceat

Date Closing Open Range Volume
Fri 19 July 2024 2675.90 (-3.9%) 2799.00 2660.00 - 2815.00 0.9799 times
Thu 18 July 2024 2784.40 (2.1%) 2727.10 2720.05 - 2875.00 3.4121 times
Tue 16 July 2024 2727.15 (0.1%) 2738.45 2689.05 - 2745.00 0.518 times
Mon 15 July 2024 2724.35 (3.88%) 2670.00 2642.10 - 2813.75 2.3362 times
Fri 12 July 2024 2622.70 (-0.66%) 2645.40 2609.65 - 2663.60 0.1809 times
Thu 11 July 2024 2640.25 (-0.71%) 2670.00 2625.45 - 2720.00 0.283 times
Wed 10 July 2024 2659.25 (-2.39%) 2733.95 2634.00 - 2738.95 0.4304 times
Tue 09 July 2024 2724.30 (2.91%) 2664.80 2619.50 - 2770.00 0.9458 times
Mon 08 July 2024 2647.15 (-1.72%) 2692.85 2630.00 - 2702.40 0.2763 times
Fri 05 July 2024 2693.60 (1.24%) 2690.00 2656.55 - 2713.20 0.6374 times
Thu 04 July 2024 2660.70 (-1.11%) 2695.00 2650.05 - 2733.95 0.378 times

 Daily chart Ceat

Weekly price and charts Ceat

Strong weekly Stock price targets for Ceat CEATLTD are 2659 and 2891.9

Weekly Target 12498.1
Weekly Target 22587
Weekly Target 32731
Weekly Target 42819.9
Weekly Target 52963.9

Weekly price and volumes for Ceat

Date Closing Open Range Volume
Fri 19 July 2024 2675.90 (2.03%) 2670.00 2642.10 - 2875.00 2.4675 times
Fri 12 July 2024 2622.70 (-2.63%) 2692.85 2609.65 - 2770.00 0.7207 times
Fri 05 July 2024 2693.60 (-4.54%) 2819.95 2650.05 - 2907.35 1.3741 times
Fri 28 June 2024 2821.85 (12.03%) 2539.90 2407.55 - 2920.00 2.682 times
Fri 21 June 2024 2518.85 (-1.1%) 2565.00 2465.40 - 2570.00 0.2639 times
Fri 14 June 2024 2546.95 (3.7%) 2588.95 2478.05 - 2605.00 0.4694 times
Fri 07 June 2024 2456.05 (4.15%) 2419.95 2275.00 - 2467.80 0.4417 times
Fri 31 May 2024 2358.20 (-0.62%) 2397.95 2343.95 - 2410.05 0.2289 times
Fri 24 May 2024 2372.95 (-2.74%) 2430.00 2361.55 - 2430.00 0.4162 times
Sat 18 May 2024 2439.80 (9.12%) 2256.55 2210.15 - 2466.00 0.9355 times
Fri 10 May 2024 2235.90 (-12.14%) 2550.00 2225.05 - 2559.35 0.7277 times

 weekly chart Ceat

Monthly price and charts Ceat

Strong monthly Stock price targets for Ceat CEATLTD are 2493.93 and 2791.63

Monthly Target 12433.27
Monthly Target 22554.58
Monthly Target 32730.9666666667
Monthly Target 42852.28
Monthly Target 53028.67

Monthly price and volumes Ceat

Date Closing Open Range Volume
Fri 19 July 2024 2675.90 (-5.17%) 2819.95 2609.65 - 2907.35 1.1602 times
Fri 28 June 2024 2821.85 (19.66%) 2419.95 2275.00 - 2920.00 0.9808 times
Fri 31 May 2024 2358.20 (-8.21%) 2600.00 2210.15 - 2646.00 0.8244 times
Tue 30 April 2024 2569.00 (-4.23%) 2728.00 2448.45 - 2728.00 0.5562 times
Thu 28 March 2024 2682.40 (-6.06%) 2870.00 2428.20 - 2969.95 0.4663 times
Thu 29 February 2024 2855.40 (7.73%) 2658.85 2526.10 - 2993.75 0.7679 times
Wed 31 January 2024 2650.50 (9.21%) 2458.00 2380.10 - 2998.45 1.4951 times
Fri 29 December 2023 2427.00 (15.58%) 2100.00 2092.35 - 2456.00 1.4727 times
Thu 30 November 2023 2099.90 (-0.41%) 2125.00 2061.00 - 2239.90 0.9292 times
Tue 31 October 2023 2108.60 (-0.63%) 2122.05 2056.35 - 2337.00 1.3472 times
Fri 29 September 2023 2122.05 (-5.82%) 2256.00 2102.00 - 2280.00 0.3915 times

 monthly chart Ceat

DMA SMA EMA moving averages of Ceat CEATLTD

DMA (daily moving average) of Ceat CEATLTD

DMA period DMA value
5 day DMA 2706.9
12 day DMA 2687.53
20 day DMA 2662.36
35 day DMA 2575.67
50 day DMA 2506.45
100 day DMA 2570.97
150 day DMA 2574.12
200 day DMA 2465.05

EMA (exponential moving average) of Ceat CEATLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2707.852723.822693.54
12 day EMA2687.172689.222671.92
20 day EMA2654.962652.762638.91
35 day EMA2593.152588.282576.73
50 day EMA2524.132517.942507.07

SMA (simple moving average) of Ceat CEATLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2706.92699.772674.74
12 day SMA2687.532694.432698.84
20 day SMA2662.362652.772637.87
35 day SMA2575.672567.382556.15
50 day SMA2506.452500.342491.63
100 day SMA2570.972573.062574.15
150 day SMA2574.122571.522568.45
200 day SMA2465.052462.232458.94
Back to top | Use Dark Theme