Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3779.35 and 3937.45
| Daily Target 1 | 3650.6 |
| Daily Target 2 | 3750 |
| Daily Target 3 | 3808.7 |
| Daily Target 4 | 3908.1 |
| Daily Target 5 | 3966.8 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3849.40 (0.43%) | 3839.90 | 3709.30 - 3867.40 | 0.9917 times | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 0.6495 times | Fri 05 December 2025 | 3906.90 (0.47%) | 3888.70 | 3863.10 - 3925.00 | 0.6679 times | Thu 04 December 2025 | 3888.70 (-2.36%) | 3965.00 | 3862.20 - 3975.30 | 1.1383 times | Wed 03 December 2025 | 3982.70 (1.89%) | 3932.90 | 3861.00 - 3995.00 | 3.1173 times | Tue 02 December 2025 | 3909.00 (1.78%) | 3841.00 | 3837.20 - 3924.00 | 1.0172 times | Mon 01 December 2025 | 3840.60 (-0.17%) | 3859.90 | 3831.30 - 3940.00 | 0.8563 times | Fri 28 November 2025 | 3847.00 (-0.58%) | 3868.90 | 3840.00 - 3898.80 | 0.453 times | Thu 27 November 2025 | 3869.60 (-0.48%) | 3894.00 | 3855.00 - 3909.80 | 0.5664 times | Wed 26 November 2025 | 3888.20 (0.4%) | 3899.00 | 3856.90 - 3899.00 | 0.5426 times | Tue 25 November 2025 | 3872.90 (1.57%) | 3813.50 | 3813.50 - 3885.00 | 0.8367 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3666.55 and 3892.15
| Weekly Target 1 | 3605.6 |
| Weekly Target 2 | 3727.5 |
| Weekly Target 3 | 3831.2 |
| Weekly Target 4 | 3953.1 |
| Weekly Target 5 | 4056.8 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3849.40 (-1.47%) | 3919.60 | 3709.30 - 3934.90 | 0.1187 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4917 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2628 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3543 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.4999 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.6027 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1213 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.469 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8176 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.262 times | Fri 03 October 2025 | 3511.10 (3.28%) | 3408.00 | 3340.10 - 3519.70 | 0.2453 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3636.5 and 3922.2
| Monthly Target 1 | 3565.53 |
| Monthly Target 2 | 3707.47 |
| Monthly Target 3 | 3851.2333333333 |
| Monthly Target 4 | 3993.17 |
| Monthly Target 5 | 4136.93 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3849.40 (0.06%) | 3859.90 | 3709.30 - 3995.00 | 0.2151 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.606 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7485 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6734 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5167 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3119 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6331 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6393 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0741 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5819 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4375 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3892.14 |
| 12 day DMA | 3875.08 |
| 20 day DMA | 3905.95 |
| 35 day DMA | 3987.72 |
| 50 day DMA | 3844.72 |
| 100 day DMA | 3589.65 |
| 150 day DMA | 3635.79 |
| 200 day DMA | 3433.39 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3870.31 | 3880.76 | 3904.63 |
| 12 day EMA | 3887.13 | 3893.99 | 3905.07 |
| 20 day EMA | 3896.22 | 3901.15 | 3908.32 |
| 35 day EMA | 3849.68 | 3849.7 | 3850.68 |
| 50 day EMA | 3816.65 | 3815.31 | 3814.59 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3892.14 | 3904.06 | 3905.58 |
| 12 day SMA | 3875.08 | 3877.45 | 3881.16 |
| 20 day SMA | 3905.95 | 3917.84 | 3931.93 |
| 35 day SMA | 3987.72 | 3984.38 | 3980.55 |
| 50 day SMA | 3844.72 | 3836.8 | 3829.23 |
| 100 day SMA | 3589.65 | 3590.04 | 3590.79 |
| 150 day SMA | 3635.79 | 3633.97 | 3631.29 |
| 200 day SMA | 3433.39 | 3427.14 | 3421.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.