Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3139.75 and 3193.75
| Daily Target 1 | 3097.5 |
| Daily Target 2 | 3128 |
| Daily Target 3 | 3151.5 |
| Daily Target 4 | 3182 |
| Daily Target 5 | 3205.5 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3158.50 (1.32%) | 3145.90 | 3121.00 - 3175.00 | 0.4763 times |
| Tue 12 August 2025 | 3117.30 (-0.08%) | 3122.00 | 3093.30 - 3155.00 | 0.8346 times |
| Mon 11 August 2025 | 3119.80 (-1.31%) | 3153.30 | 3105.00 - 3160.00 | 0.5884 times |
| Fri 08 August 2025 | 3161.20 (-1.52%) | 3186.00 | 3140.00 - 3209.90 | 0.5359 times |
| Thu 07 August 2025 | 3209.90 (-0.44%) | 3215.00 | 3170.20 - 3216.00 | 0.784 times |
| Wed 06 August 2025 | 3224.10 (1.3%) | 3189.60 | 3169.60 - 3244.00 | 0.9482 times |
| Tue 05 August 2025 | 3182.80 (-1.94%) | 3258.00 | 3167.80 - 3268.40 | 2.4698 times |
| Mon 04 August 2025 | 3245.80 (0.5%) | 3172.40 | 3131.20 - 3258.90 | 1.5218 times |
| Fri 01 August 2025 | 3229.70 (-2.52%) | 3310.00 | 3220.00 - 3334.00 | 0.616 times |
| Thu 31 July 2025 | 3313.30 (-2.5%) | 3340.00 | 3303.00 - 3419.50 | 1.225 times |
| Wed 30 July 2025 | 3398.40 (1.36%) | 3375.00 | 3301.10 - 3439.70 | 3.0119 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3125.9 and 3207.6
| Weekly Target 1 | 3060.57 |
| Weekly Target 2 | 3109.53 |
| Weekly Target 3 | 3142.2666666667 |
| Weekly Target 4 | 3191.23 |
| Weekly Target 5 | 3223.97 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3158.50 (-0.09%) | 3153.30 | 3093.30 - 3175.00 | 0.2268 times |
| Fri 08 August 2025 | 3161.20 (-2.12%) | 3172.40 | 3131.20 - 3268.40 | 0.7474 times |
| Fri 01 August 2025 | 3229.70 (-4.38%) | 3372.20 | 3220.00 - 3439.70 | 0.8823 times |
| Fri 25 July 2025 | 3377.70 (-11.75%) | 3750.00 | 3318.00 - 3750.00 | 2.1178 times |
| Fri 18 July 2025 | 3827.30 (2.79%) | 3730.00 | 3729.10 - 4044.00 | 1.6143 times |
| Fri 11 July 2025 | 3723.50 (3.15%) | 3609.80 | 3596.30 - 3880.00 | 1.4736 times |
| Fri 04 July 2025 | 3609.80 (-0.97%) | 3650.50 | 3600.00 - 3755.00 | 0.7637 times |
| Fri 27 June 2025 | 3645.30 (3.28%) | 3511.00 | 3454.10 - 3722.00 | 0.985 times |
| Fri 20 June 2025 | 3529.70 (-4.83%) | 3710.00 | 3511.30 - 3724.90 | 0.412 times |
| Fri 13 June 2025 | 3708.80 (-2.37%) | 3800.00 | 3675.70 - 3896.00 | 0.7771 times |
| Fri 06 June 2025 | 3798.90 (0.53%) | 3800.00 | 3605.00 - 3822.70 | 0.9371 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3005.55 and 3246.25
| Monthly Target 1 | 2954.57 |
| Monthly Target 2 | 3056.53 |
| Monthly Target 3 | 3195.2666666667 |
| Monthly Target 4 | 3297.23 |
| Monthly Target 5 | 3435.97 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3158.50 (-4.67%) | 3310.00 | 3093.30 - 3334.00 | 0.2016 times |
| Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2835 times |
| Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6194 times |
| Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6039 times |
| Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0509 times |
| Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5693 times |
| Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.428 times |
| Fri 31 January 2025 | 2856.65 (-11.62%) | 3232.35 | 2776.10 - 3251.95 | 0.7307 times |
| Tue 31 December 2024 | 3232.35 (5.01%) | 3083.25 | 2955.05 - 3578.80 | 3.1775 times |
| Fri 29 November 2024 | 3078.15 (9.7%) | 2837.00 | 2660.00 - 3090.00 | 0.335 times |
| Thu 31 October 2024 | 2805.90 (-11.06%) | 3160.00 | 2680.25 - 3210.00 | 0.7992 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3153.34 |
| 12 day DMA | 3226.13 |
| 20 day DMA | 3351.25 |
| 35 day DMA | 3516.76 |
| 50 day DMA | 3563.76 |
| 100 day DMA | 3436.07 |
| 150 day DMA | 3225.42 |
| 200 day DMA | 3166.48 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.01 | 3159.26 | 3180.24 |
| 12 day EMA | 3236.47 | 3250.64 | 3274.87 |
| 20 day EMA | 3325.16 | 3342.7 | 3366.42 |
| 35 day EMA | 3424.78 | 3440.46 | 3459.49 |
| 50 day EMA | 3534.29 | 3549.62 | 3567.26 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3153.34 | 3166.46 | 3179.56 |
| 12 day SMA | 3226.13 | 3239.87 | 3261.57 |
| 20 day SMA | 3351.25 | 3387.13 | 3425.69 |
| 35 day SMA | 3516.76 | 3530.71 | 3543.32 |
| 50 day SMA | 3563.76 | 3573.01 | 3583.73 |
| 100 day SMA | 3436.07 | 3431.8 | 3427.99 |
| 150 day SMA | 3225.42 | 3224.83 | 3225.28 |
| 200 day SMA | 3166.48 | 3164.83 | 3163.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.