Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 220.81 and 228.2
| Daily Target 1 | 218.94 |
| Daily Target 2 | 222.67 |
| Daily Target 3 | 226.33333333333 |
| Daily Target 4 | 230.06 |
| Daily Target 5 | 233.72 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.39 (-1.48%) | 228.96 | 222.61 - 230.00 | 0.779 times | Mon 08 December 2025 | 229.80 (-1.34%) | 232.91 | 226.65 - 241.89 | 2.1637 times | Fri 05 December 2025 | 232.91 (-0.64%) | 235.93 | 232.01 - 235.93 | 0.2747 times | Thu 04 December 2025 | 234.40 (-0.96%) | 236.97 | 233.30 - 237.00 | 0.3418 times | Wed 03 December 2025 | 236.68 (-1.43%) | 240.60 | 236.20 - 241.26 | 0.3157 times | Tue 02 December 2025 | 240.12 (0.24%) | 239.95 | 238.41 - 241.99 | 0.4308 times | Mon 01 December 2025 | 239.54 (-1.08%) | 244.85 | 236.00 - 248.85 | 1.3508 times | Fri 28 November 2025 | 242.15 (2.76%) | 237.35 | 234.10 - 248.00 | 2.9474 times | Thu 27 November 2025 | 235.65 (-1.44%) | 241.65 | 235.00 - 241.65 | 0.8384 times | Wed 26 November 2025 | 239.10 (0.38%) | 241.25 | 238.10 - 241.90 | 0.5577 times | Tue 25 November 2025 | 238.20 (-0.71%) | 245.05 | 235.00 - 247.00 | 2.0869 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 214.86 and 234.14
| Weekly Target 1 | 211.02 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 230.29666666667 |
| Weekly Target 4 | 237.98 |
| Weekly Target 5 | 249.58 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.39 (-2.8%) | 232.91 | 222.61 - 241.89 | 0.7129 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.6574 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.7189 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.8072 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 1.0117 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.3224 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.5348 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.7002 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.9726 times | Fri 10 October 2025 | 261.65 (0.4%) | 270.95 | 259.50 - 273.00 | 1.5618 times | Fri 03 October 2025 | 260.60 (-0.59%) | 268.40 | 260.00 - 269.90 | 1.1218 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 211.38 and 237.62
| Monthly Target 1 | 206.38 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 232.61666666667 |
| Monthly Target 4 | 242.62 |
| Monthly Target 5 | 258.86 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.39 (-6.51%) | 244.85 | 222.61 - 248.85 | 0.2211 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.6228 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8514 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.7598 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7844 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.9998 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.9057 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4964 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.443 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.9155 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.5105 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 232.04 |
| 12 day DMA | 236.24 |
| 20 day DMA | 240.06 |
| 35 day DMA | 245.63 |
| 50 day DMA | 249.59 |
| 100 day DMA | 256.07 |
| 150 day DMA | 256.2 |
| 200 day DMA | 256.8 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.37 | 233.86 | 235.89 |
| 12 day EMA | 235.77 | 237.48 | 238.87 |
| 20 day EMA | 239.29 | 240.65 | 241.79 |
| 35 day EMA | 244.73 | 245.81 | 246.75 |
| 50 day EMA | 249.84 | 250.8 | 251.66 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.04 | 234.78 | 236.73 |
| 12 day SMA | 236.24 | 237.55 | 238.71 |
| 20 day SMA | 240.06 | 241.2 | 242.27 |
| 35 day SMA | 245.63 | 246.25 | 246.86 |
| 50 day SMA | 249.59 | 250.48 | 251.31 |
| 100 day SMA | 256.07 | 256.63 | 257.17 |
| 150 day SMA | 256.2 | 256.45 | 256.69 |
| 200 day SMA | 256.8 | 257.03 | 257.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.