Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 383.78 and 393.08
| Daily Target 1 | 381.63 |
| Daily Target 2 | 385.92 |
| Daily Target 3 | 390.93333333333 |
| Daily Target 4 | 395.22 |
| Daily Target 5 | 400.23 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 390.20 (-0.54%) | 392.30 | 386.65 - 395.95 | 0.8449 times | Thu 29 October 2026 | 392.30 (2.55%) | 379.80 | 379.80 - 400.00 | 1.9614 times | Wed 28 October 2026 | 382.55 (0.98%) | 374.65 | 373.15 - 386.00 | 0.55 times | Tue 27 October 2026 | 378.85 (0.74%) | 377.90 | 372.45 - 383.75 | 0.4072 times | Mon 26 October 2026 | 376.05 (3.57%) | 355.00 | 354.15 - 378.50 | 0.6114 times | Fri 23 October 2026 | 363.10 (-3.66%) | 370.05 | 358.90 - 374.10 | 0.9839 times | Thu 22 October 2026 | 376.90 (-3.32%) | 382.50 | 372.15 - 391.00 | 1.2448 times | Wed 21 October 2026 | 389.85 (-1%) | 393.00 | 382.00 - 393.00 | 1.1919 times | Mon 19 October 2026 | 393.80 (0.6%) | 391.45 | 384.25 - 396.00 | 1.0493 times | Fri 16 October 2026 | 391.45 (0.63%) | 388.00 | 382.30 - 392.60 | 1.1553 times | Thu 15 October 2026 | 389.00 (0.17%) | 386.35 | 381.85 - 391.00 | 0.6436 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 372.18 and 418.03
| Weekly Target 1 | 335.6 |
| Weekly Target 2 | 362.9 |
| Weekly Target 3 | 381.45 |
| Weekly Target 4 | 408.75 |
| Weekly Target 5 | 427.3 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 390.20 (7.46%) | 355.00 | 354.15 - 400.00 | 0.5241 times | Fri 23 October 2026 | 363.10 (-7.24%) | 391.45 | 358.90 - 396.00 | 0.5355 times | Fri 16 October 2026 | 391.45 (6.08%) | 369.00 | 356.55 - 392.60 | 0.707 times | Fri 09 October 2026 | 369.00 (-2.92%) | 380.10 | 362.75 - 391.00 | 0.8705 times | Thu 01 October 2026 | 380.10 (-1.04%) | 387.00 | 373.00 - 387.70 | 0.4778 times | Fri 25 September 2026 | 384.10 (2.77%) | 374.00 | 369.10 - 396.00 | 0.7167 times | Fri 18 September 2026 | 373.75 (-1.75%) | 382.35 | 370.00 - 393.80 | 0.5943 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.5484 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.9933 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 2.0323 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.5975 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 372.18 and 418.03
| Monthly Target 1 | 335.6 |
| Monthly Target 2 | 362.9 |
| Monthly Target 3 | 381.45 |
| Monthly Target 4 | 408.75 |
| Monthly Target 5 | 427.3 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 390.20 (1.95%) | 380.85 | 354.15 - 400.00 | 0.6127 times | Wed 30 September 2026 | 382.75 (12.13%) | 342.65 | 337.55 - 396.00 | 1.1511 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.0891 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8257 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.6264 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.8588 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7466 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6051 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.8782 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6063 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.8885 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 383.99 |
| 12 day DMA | 384.37 |
| 20 day DMA | 380.98 |
| 35 day DMA | 381.14 |
| 50 day DMA | 368.44 |
| 100 day DMA | 361.08 |
| 150 day DMA | 348.71 |
| 200 day DMA | 331.45 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.83 | 383.64 | 379.31 |
| 12 day EMA | 383.1 | 381.81 | 379.9 |
| 20 day EMA | 380.82 | 379.83 | 378.52 |
| 35 day EMA | 372.89 | 371.87 | 370.67 |
| 50 day EMA | 365.74 | 364.74 | 363.62 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.99 | 378.57 | 375.49 |
| 12 day SMA | 384.37 | 383.81 | 381.74 |
| 20 day SMA | 380.98 | 380.61 | 379.87 |
| 35 day SMA | 381.14 | 380.7 | 380.07 |
| 50 day SMA | 368.44 | 366.82 | 365.29 |
| 100 day SMA | 361.08 | 360.68 | 360.34 |
| 150 day SMA | 348.71 | 347.91 | 347.11 |
| 200 day SMA | 331.45 | 330.87 | 330.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.