Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 357.7 and 368.65
| Daily Target 1 | 349.12 |
| Daily Target 2 | 355.33 |
| Daily Target 3 | 360.06666666667 |
| Daily Target 4 | 366.28 |
| Daily Target 5 | 371.02 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.55 (0.78%) | 359.05 | 353.85 - 364.80 | 0.5346 times | Tue 14 July 2026 | 358.75 (-1.47%) | 360.20 | 357.00 - 366.90 | 0.4666 times | Mon 13 July 2026 | 364.10 (-0.46%) | 363.00 | 360.05 - 366.80 | 0.3744 times | Fri 10 July 2026 | 365.80 (-0.84%) | 370.65 | 363.55 - 373.35 | 0.5739 times | Thu 09 July 2026 | 368.90 (0.75%) | 373.00 | 364.00 - 374.70 | 1.2107 times | Wed 08 July 2026 | 366.15 (-3.4%) | 380.80 | 361.00 - 380.80 | 1.7307 times | Tue 07 July 2026 | 379.05 (5.78%) | 358.10 | 354.75 - 382.70 | 2.15 times | Mon 06 July 2026 | 358.35 (-1.58%) | 365.00 | 354.10 - 367.65 | 1.0648 times | Fri 03 July 2026 | 364.10 (-5.55%) | 385.50 | 362.80 - 385.55 | 1.0621 times | Thu 02 July 2026 | 385.50 (-1.68%) | 392.00 | 383.05 - 392.00 | 0.8323 times | Wed 01 July 2026 | 392.10 (0.06%) | 393.00 | 387.50 - 396.50 | 0.9375 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 351.18 and 364.23
| Weekly Target 1 | 347.72 |
| Weekly Target 2 | 354.63 |
| Weekly Target 3 | 360.76666666667 |
| Weekly Target 4 | 367.68 |
| Weekly Target 5 | 373.82 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.55 (-1.16%) | 363.00 | 353.85 - 366.90 | 0.2055 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.0055 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.0913 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.2203 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.0948 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.6183 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.0554 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.8786 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.9035 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.9268 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 3.7563 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 336.38 and 379.03
| Monthly Target 1 | 327.98 |
| Monthly Target 2 | 344.77 |
| Monthly Target 3 | 370.63333333333 |
| Monthly Target 4 | 387.42 |
| Monthly Target 5 | 413.28 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.55 (-7.73%) | 393.00 | 353.85 - 396.50 | 0.5542 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.9186 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.1927 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8808 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7138 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.036 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7152 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.0481 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3974 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5432 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.1229 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 363.82 |
| 12 day DMA | 371.35 |
| 20 day DMA | 374.47 |
| 35 day DMA | 367.84 |
| 50 day DMA | 361.48 |
| 100 day DMA | 326.2 |
| 150 day DMA | 305.7 |
| 200 day DMA | 292.53 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.57 | 364.58 | 367.49 |
| 12 day EMA | 368.15 | 369.35 | 371.28 |
| 20 day EMA | 369.12 | 369.92 | 371.1 |
| 35 day EMA | 365.46 | 365.69 | 366.1 |
| 50 day EMA | 359.71 | 359.63 | 359.67 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.82 | 364.74 | 368.8 |
| 12 day SMA | 371.35 | 374.22 | 376.17 |
| 20 day SMA | 374.47 | 374.91 | 375.83 |
| 35 day SMA | 367.84 | 367.28 | 366.85 |
| 50 day SMA | 361.48 | 361.09 | 360.68 |
| 100 day SMA | 326.2 | 325.48 | 324.88 |
| 150 day SMA | 305.7 | 304.86 | 304.07 |
| 200 day SMA | 292.53 | 292.1 | 291.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.