CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 8.25 and 9.07

Daily Target 18.08
Daily Target 28.42
Daily Target 38.9
Daily Target 49.24
Daily Target 59.72

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Fri 05 December 2025 8.76 (-4.47%) 9.17 8.56 - 9.38 0.6504 times
Thu 04 December 2025 9.17 (0.99%) 9.01 8.70 - 9.35 0.5213 times
Wed 03 December 2025 9.08 (1.23%) 9.25 8.61 - 9.37 1.2612 times
Tue 02 December 2025 8.97 (-0.77%) 9.34 8.45 - 9.34 1.7666 times
Mon 01 December 2025 9.04 (-4.14%) 9.43 8.95 - 9.68 1.0862 times
Fri 28 November 2025 9.43 (-5.23%) 9.95 9.15 - 9.95 0.8035 times
Thu 27 November 2025 9.95 (-0.5%) 10.00 9.50 - 10.30 1.2898 times
Wed 26 November 2025 10.00 (-1.86%) 10.03 9.90 - 10.45 0.863 times
Tue 25 November 2025 10.19 (1.09%) 10.25 10.01 - 10.29 0.099 times
Mon 24 November 2025 10.08 (1.92%) 10.14 10.03 - 10.59 1.659 times
Fri 21 November 2025 9.89 (-2.56%) 10.13 9.74 - 10.20 0.9456 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.99 and 9.22

Weekly Target 17.73
Weekly Target 28.25
Weekly Target 38.9633333333333
Weekly Target 49.48
Weekly Target 510.19

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Fri 05 December 2025 8.76 (-7.1%) 9.43 8.45 - 9.68 1.7386 times
Fri 28 November 2025 9.43 (-4.65%) 10.14 9.15 - 10.59 1.5506 times
Fri 21 November 2025 9.89 (-2.85%) 10.17 9.74 - 10.44 0.7555 times
Fri 14 November 2025 10.18 (-1.07%) 10.51 9.95 - 10.64 0.9164 times
Fri 07 November 2025 10.29 (-1.53%) 10.35 10.00 - 10.80 0.7051 times
Fri 31 October 2025 10.45 (-2.15%) 10.52 10.36 - 11.68 0.931 times
Fri 24 October 2025 10.68 (0.38%) 10.38 10.30 - 11.19 0.8291 times
Fri 17 October 2025 10.64 (-4.23%) 11.00 10.50 - 11.48 0.925 times
Fri 10 October 2025 11.11 (-1.24%) 11.11 10.82 - 11.65 1.0208 times
Fri 03 October 2025 11.25 (-3.6%) 11.73 10.91 - 11.97 0.628 times
Fri 26 September 2025 11.67 (-5.04%) 12.29 11.40 - 13.25 3.0818 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.99 and 9.22

Monthly Target 17.73
Monthly Target 28.25
Monthly Target 38.9633333333333
Monthly Target 49.48
Monthly Target 510.19

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Fri 05 December 2025 8.76 (-7.1%) 9.43 8.45 - 9.68 0.1734 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.3917 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.3884 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.6668 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.7163 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 1.8305 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.5055 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 0.9881 times
Wed 30 April 2025 11.85 (24.74%) 9.31 9.31 - 13.39 0.9375 times
Fri 28 March 2025 9.50 (-15.1%) 11.06 8.36 - 12.95 1.4018 times
Fri 28 February 2025 11.19 (-16.99%) 14.23 11.01 - 15.47 0.8326 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 9
12 day DMA 9.56
20 day DMA 9.83
35 day DMA 10.17
50 day DMA 10.51
100 day DMA 11.68
150 day DMA 12.09
200 day DMA 11.94

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.249.27
12 day EMA9.459.579.64
20 day EMA9.729.829.89
35 day EMA10.1410.2210.28
50 day EMA10.510.5710.63

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.149.29
12 day SMA9.569.679.76
20 day SMA9.839.919.96
35 day SMA10.1710.2410.29
50 day SMA10.5110.5810.64
100 day SMA11.6811.7411.79
150 day SMA12.0912.1112.13
200 day SMA11.9411.9711.99
Back to top | Use Dark Theme