CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 17.65 and 18.64

Daily Target 117.47
Daily Target 217.82
Daily Target 318.46
Daily Target 418.81
Daily Target 519.45

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Thu 18 July 2024 18.17 (-3.09%) 19.10 18.11 - 19.10 1.066 times
Tue 16 July 2024 18.75 (-0.69%) 19.00 18.35 - 19.30 0.5724 times
Mon 15 July 2024 18.88 (-1.56%) 19.44 18.78 - 19.44 0.5254 times
Fri 12 July 2024 19.18 (-2.89%) 20.10 19.00 - 20.48 1.0323 times
Thu 11 July 2024 19.75 (6.07%) 18.67 18.62 - 20.50 4.169 times
Wed 10 July 2024 18.62 (-1.69%) 19.00 18.40 - 19.15 0.446 times
Tue 09 July 2024 18.94 (0.21%) 18.96 18.87 - 19.20 0.2067 times
Mon 08 July 2024 18.90 (-0.74%) 19.10 18.58 - 19.50 0.7585 times
Fri 05 July 2024 19.04 (0.37%) 19.10 18.87 - 19.48 0.5241 times
Thu 04 July 2024 18.97 (-1.04%) 19.55 18.55 - 19.55 0.6997 times
Wed 03 July 2024 19.17 (0.89%) 19.14 19.00 - 19.50 0.8936 times

 Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 17.48 and 18.81

Weekly Target 117.24
Weekly Target 217.71
Weekly Target 318.573333333333
Weekly Target 419.04
Weekly Target 519.9

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Thu 18 July 2024 18.17 (-5.27%) 19.44 18.11 - 19.44 0.535 times
Fri 12 July 2024 19.18 (0.74%) 19.10 18.40 - 20.50 1.6351 times
Fri 05 July 2024 19.04 (1.33%) 18.79 18.55 - 19.89 1.3462 times
Fri 28 June 2024 18.79 (0.11%) 18.99 18.45 - 19.75 1.0871 times
Fri 21 June 2024 18.77 (2.74%) 18.27 17.85 - 19.98 1.0701 times
Fri 14 June 2024 18.27 (3.22%) 18.15 17.65 - 18.70 0.8386 times
Fri 07 June 2024 17.70 (-1.39%) 18.70 14.65 - 19.40 1.0785 times
Fri 31 May 2024 17.95 (-7.71%) 19.15 17.60 - 19.80 0.5094 times
Fri 24 May 2024 19.45 (-3.71%) 20.25 19.05 - 21.00 0.7646 times
Sat 18 May 2024 20.20 (2.28%) 20.50 18.90 - 21.50 1.1354 times
Fri 10 May 2024 19.75 (0.51%) 20.10 18.20 - 20.55 0.8947 times

 weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 16.95 and 19.34

Monthly Target 116.54
Monthly Target 217.35
Monthly Target 318.926666666667
Monthly Target 419.74
Monthly Target 521.32

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Thu 18 July 2024 18.17 (-3.3%) 18.79 18.11 - 20.50 0.5096 times
Fri 28 June 2024 18.79 (4.68%) 18.70 14.65 - 19.98 0.5904 times
Fri 31 May 2024 17.95 (-14.73%) 21.05 17.60 - 21.50 0.5765 times
Tue 30 April 2024 21.05 (22.03%) 17.90 17.50 - 23.95 1.2961 times
Thu 28 March 2024 17.25 (-13.1%) 17.90 17.10 - 19.60 0.2095 times
Tue 31 October 2023 19.85 (8.17%) 18.50 16.55 - 21.20 3.3712 times
Fri 29 September 2023 18.35 (-8.02%) 20.05 16.55 - 20.70 1.6586 times
Thu 31 August 2023 19.95 (55.86%) 13.00 12.55 - 20.65 1.2936 times
Mon 31 July 2023 12.80 (-7.58%) 14.15 12.00 - 14.20 0.2354 times
Fri 30 June 2023 13.85 (2.97%) 13.55 13.25 - 15.10 0.2591 times
Wed 31 May 2023 13.45 (-9.73%) 14.90 12.50 - 15.55 0.149 times

 monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.95
20 day DMA 18.98
35 day DMA 18.47
50 day DMA 18.8
100 day DMA 18.92
150 day DMA 17.88
200 day DMA 16.87

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.9619.07
12 day EMA18.8618.9819.02
20 day EMA18.8418.9118.93
35 day EMA18.9318.9718.98
50 day EMA18.918.9318.94

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0419.07
12 day SMA18.9519.0619.06
20 day SMA18.9818.9818.95
35 day SMA18.4718.4918.5
50 day SMA18.818.8218.83
100 day SMA18.9218.9218.9
150 day SMA17.8817.8517.81
200 day SMA16.8716.8616.83
Back to top | Use Dark Theme