CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.71 and 8.19

Daily Target 17.58
Daily Target 27.83
Daily Target 38.0566666666667
Daily Target 48.31
Daily Target 58.54

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Wed 06 May 2026 8.09 (3.72%) 8.15 7.80 - 8.28 1.0885 times
Tue 05 May 2026 7.80 (-3.7%) 7.89 7.70 - 8.09 0.9018 times
Mon 04 May 2026 8.10 (0.87%) 8.35 7.82 - 8.35 0.5874 times
Thu 30 April 2026 8.03 (-3.02%) 8.37 7.81 - 8.37 0.7703 times
Wed 29 April 2026 8.28 (2.86%) 8.48 8.00 - 8.48 1.313 times
Tue 28 April 2026 8.05 (6.91%) 7.75 7.40 - 8.18 1.8527 times
Mon 27 April 2026 7.53 (1.07%) 7.40 7.40 - 7.85 0.3934 times
Fri 24 April 2026 7.45 (-2.74%) 7.68 7.25 - 7.74 0.4497 times
Thu 23 April 2026 7.66 (0.26%) 7.64 7.60 - 7.78 1.1805 times
Wed 22 April 2026 7.64 (-3.41%) 8.20 7.50 - 8.20 1.4628 times
Tue 21 April 2026 7.91 (-1%) 7.99 7.82 - 8.38 1.59 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.57 and 8.22

Weekly Target 17.4
Weekly Target 27.74
Weekly Target 38.0466666666667
Weekly Target 48.39
Weekly Target 58.7

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Wed 06 May 2026 8.09 (0.75%) 8.35 7.70 - 8.35 0.4518 times
Thu 30 April 2026 8.03 (7.79%) 7.40 7.40 - 8.48 0.7588 times
Fri 24 April 2026 7.45 (-6.88%) 7.87 7.25 - 8.38 0.9015 times
Fri 17 April 2026 8.00 (3.63%) 7.72 7.20 - 8.38 1.039 times
Fri 10 April 2026 7.72 (15.74%) 6.90 6.65 - 7.75 0.4205 times
Thu 02 April 2026 6.67 (9.34%) 6.00 5.65 - 6.78 0.6999 times
Fri 27 March 2026 6.10 (-15.86%) 7.40 6.00 - 7.64 3.0021 times
Fri 20 March 2026 7.25 (-3.59%) 7.87 7.06 - 7.87 0.5218 times
Fri 13 March 2026 7.52 (-7.62%) 7.92 7.30 - 8.40 0.687 times
Fri 06 March 2026 8.14 (1.37%) 7.15 7.03 - 8.29 1.5176 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.6219 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.57 and 8.22

Monthly Target 17.4
Monthly Target 27.74
Monthly Target 38.0466666666667
Monthly Target 48.39
Monthly Target 58.7

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Wed 06 May 2026 8.09 (0.75%) 8.35 7.70 - 8.35 0.1092 times
Thu 30 April 2026 8.03 (38.21%) 6.39 5.94 - 8.48 0.8178 times
Mon 30 March 2026 5.81 (-27.65%) 7.15 5.65 - 8.40 1.4906 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 1.0966 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.9389 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 1.0118 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.8211 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.8143 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 1.3978 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 1.5018 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 3.8375 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 8.06
12 day DMA 7.88
20 day DMA 7.74
35 day DMA 7.41
50 day DMA 7.54
100 day DMA 7.98
150 day DMA 8.82
200 day DMA 9.83

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.997.948.01
12 day EMA7.877.837.83
20 day EMA7.757.717.7
35 day EMA7.737.717.7
50 day EMA7.687.667.65

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.058
12 day SMA7.887.877.86
20 day SMA7.747.687.63
35 day SMA7.417.417.41
50 day SMA7.547.537.54
100 day SMA7.987.998
150 day SMA8.828.858.88
200 day SMA9.839.869.9
Back to top | Use Dark Theme