CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 40.6 and 43.05

Daily Target 1	40.05
Daily Target 2	41.15
Daily Target 3	42.5
Daily Target 4	43.6
Daily Target 5	44.95

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 11 May 2026	42.25 (-2.31%)	43.20	41.40 - 43.85	1.2683 times
Fri 08 May 2026	43.25 (4.72%)	41.95	40.80 - 43.75	2.3929 times
Thu 07 May 2026	41.30 (8.83%)	38.75	37.35 - 42.30	2.6316 times
Wed 06 May 2026	37.95 (1.61%)	38.20	37.50 - 38.20	0.8082 times
Tue 05 May 2026	37.35 (-0.8%)	37.65	36.95 - 38.00	0.1841 times
Mon 04 May 2026	37.65 (3.43%)	36.40	36.40 - 37.75	0.5838 times
Thu 30 April 2026	36.40 (0%)	35.75	35.20 - 36.50	0.2991 times
Wed 29 April 2026	36.40 (0.28%)	36.80	35.70 - 37.00	0.4688 times
Tue 28 April 2026	36.30 (-1.49%)	36.00	35.15 - 36.90	0.5752 times
Mon 27 April 2026	36.85 (0.96%)	36.50	35.00 - 36.95	0.788 times
Fri 24 April 2026	36.50 (4.43%)	34.30	33.55 - 36.85	1.1245 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 40.6 and 43.05

Weekly Target 1	40.05
Weekly Target 2	41.15
Weekly Target 3	42.5
Weekly Target 4	43.6
Weekly Target 5	44.95

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 11 May 2026	42.25 (-2.31%)	43.20	41.40 - 43.85	0.4861 times
Fri 08 May 2026	43.25 (18.82%)	36.40	36.40 - 43.75	2.5295 times
Thu 30 April 2026	36.40 (-0.27%)	36.50	35.00 - 37.00	0.8167 times
Fri 24 April 2026	36.50 (15.51%)	31.75	31.20 - 36.85	1.3072 times
Fri 17 April 2026	31.60 (1.28%)	30.10	27.75 - 32.20	0.6293 times
Fri 10 April 2026	31.20 (15.34%)	27.05	26.10 - 33.80	1.456 times
Thu 02 April 2026	27.05 (14.62%)	22.85	21.80 - 27.45	0.636 times
Fri 27 March 2026	23.60 (-2.07%)	23.85	22.60 - 25.50	1.122 times
Fri 20 March 2026	24.10 (0.21%)	24.00	23.30 - 25.00	0.378 times
Fri 13 March 2026	24.05 (-3.8%)	24.60	24.00 - 25.95	0.6393 times
Fri 06 March 2026	25.00 (-3.29%)	25.00	24.00 - 26.00	0.4828 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 39.33 and 46.78

Monthly Target 1	33.38
Monthly Target 2	37.82
Monthly Target 3	40.833333333333
Monthly Target 4	45.27
Monthly Target 5	48.28

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 11 May 2026	42.25 (16.07%)	36.40	36.40 - 43.85	0.8687 times
Thu 30 April 2026	36.40 (59.3%)	23.90	23.35 - 37.00	1.2907 times
Mon 30 March 2026	22.85 (-11.61%)	25.00	21.80 - 26.00	0.8605 times
Fri 27 February 2026	25.85 (-6.68%)	27.70	25.45 - 28.50	0.5683 times
Fri 30 January 2026	27.70 (-4.48%)	29.00	26.00 - 30.00	0.5988 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.7061 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.7496 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	2.0746 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.809 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	1.4736 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	4.5785 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	40.42
12 day DMA	38.1
20 day DMA	35.55
35 day DMA	31.47
50 day DMA	29.63
100 day DMA	28.94
150 day DMA	29.53
200 day DMA	32.01

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.84	40.13	38.57
12 day EMA	38.28	37.56	36.52
20 day EMA	36.11	35.46	34.64
35 day EMA	33.22	32.69	32.07
50 day EMA	30.44	29.96	29.42

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.42	39.5	38.13
12 day SMA	38.1	37.41	36.48
20 day SMA	35.55	35.02	34.42
35 day SMA	31.47	30.96	30.41
50 day SMA	29.63	29.31	28.97
100 day SMA	28.94	28.83	28.71
150 day SMA	29.53	29.46	29.37
200 day SMA	32.01	32.13	32.23