CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 31.25 and 34.25

Daily Target 1	29.17
Daily Target 2	30.33
Daily Target 3	32.166666666667
Daily Target 4	33.33
Daily Target 5	35.17

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 17 August 2026	31.50 (-25.44%)	31.00	31.00 - 34.00	0.1959 times
Mon 11 May 2026	42.25 (-2.31%)	43.20	41.40 - 43.85	1.3499 times
Fri 08 May 2026	43.25 (4.72%)	41.95	40.80 - 43.75	2.5467 times
Thu 07 May 2026	41.30 (8.83%)	38.75	37.35 - 42.30	2.8007 times
Wed 06 May 2026	37.95 (1.61%)	38.20	37.50 - 38.20	0.8601 times
Tue 05 May 2026	37.35 (-0.8%)	37.65	36.95 - 38.00	0.1959 times
Mon 04 May 2026	37.65 (3.43%)	36.40	36.40 - 37.75	0.6214 times
Thu 30 April 2026	36.40 (0%)	35.75	35.20 - 36.50	0.3183 times
Wed 29 April 2026	36.40 (0.28%)	36.80	35.70 - 37.00	0.4989 times
Tue 28 April 2026	36.30 (-1.49%)	36.00	35.15 - 36.90	0.6122 times
Mon 27 April 2026	36.85 (0.96%)	36.50	35.00 - 36.95	0.8387 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 31.25 and 34.25

Weekly Target 1	29.17
Weekly Target 2	30.33
Weekly Target 3	32.166666666667
Weekly Target 4	33.33
Weekly Target 5	35.17

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 17 August 2026	31.50 (-25.44%)	31.00	31.00 - 34.00	0.0748 times
Mon 11 May 2026	42.25 (-2.31%)	43.20	41.40 - 43.85	0.5154 times
Fri 08 May 2026	43.25 (18.82%)	36.40	36.40 - 43.75	2.682 times
Thu 30 April 2026	36.40 (-0.27%)	36.50	35.00 - 37.00	0.866 times
Fri 24 April 2026	36.50 (15.51%)	31.75	31.20 - 36.85	1.386 times
Fri 17 April 2026	31.60 (1.28%)	30.10	27.75 - 32.20	0.6673 times
Fri 10 April 2026	31.20 (15.34%)	27.05	26.10 - 33.80	1.5438 times
Thu 02 April 2026	27.05 (14.62%)	22.85	21.80 - 27.45	0.6743 times
Fri 27 March 2026	23.60 (-2.07%)	23.85	22.60 - 25.50	1.1897 times
Fri 20 March 2026	24.10 (0.21%)	24.00	23.30 - 25.00	0.4008 times
Fri 13 March 2026	24.05 (-3.8%)	24.60	24.00 - 25.95	0.6778 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 31.25 and 34.25

Monthly Target 1	29.17
Monthly Target 2	30.33
Monthly Target 3	32.166666666667
Monthly Target 4	33.33
Monthly Target 5	35.17

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Mon 17 August 2026	31.50 (-25.44%)	31.00	31.00 - 34.00	0.0238 times
Mon 11 May 2026	42.25 (16.07%)	36.40	36.40 - 43.85	1.0164 times
Thu 30 April 2026	36.40 (59.3%)	23.90	23.35 - 37.00	1.5101 times
Mon 30 March 2026	22.85 (-11.61%)	25.00	21.80 - 26.00	1.0068 times
Fri 27 February 2026	25.85 (-6.68%)	27.70	25.45 - 28.50	0.665 times
Fri 30 January 2026	27.70 (-4.48%)	29.00	26.00 - 30.00	0.7006 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.8262 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.8771 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	2.4274 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.9466 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	1.7241 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	39.25
12 day DMA	37.81
20 day DMA	35.57
35 day DMA	31.67
50 day DMA	29.74
100 day DMA	28.94
150 day DMA	29.54
200 day DMA	31.89

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.73	40.84	40.13
12 day EMA	37.24	38.28	37.56
20 day EMA	35.67	36.11	35.46
35 day EMA	33.08	33.17	32.64
50 day EMA	30.38	30.33	29.84

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.25	40.42	39.5
12 day SMA	37.81	38.1	37.41
20 day SMA	35.57	35.55	35.02
35 day SMA	31.67	31.47	30.96
50 day SMA	29.74	29.63	29.31
100 day SMA	28.94	28.94	28.83
150 day SMA	29.54	29.53	29.46
200 day SMA	31.89	32.01	32.13