Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 424.93 and 433.93
| Daily Target 1 | 418.15 |
| Daily Target 2 | 422.7 |
| Daily Target 3 | 427.15 |
| Daily Target 4 | 431.7 |
| Daily Target 5 | 436.15 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 427.25 (0.71%) | 425.00 | 422.60 - 431.60 | 0.2081 times | Mon 20 April 2026 | 424.25 (-1.69%) | 434.80 | 421.00 - 437.00 | 0.3287 times | Fri 17 April 2026 | 431.55 (0.94%) | 431.40 | 427.50 - 437.30 | 0.3456 times | Thu 16 April 2026 | 427.55 (-0.89%) | 435.00 | 424.10 - 442.40 | 0.4047 times | Wed 15 April 2026 | 431.40 (2.45%) | 426.00 | 426.00 - 436.90 | 0.843 times | Mon 13 April 2026 | 421.10 (-0.46%) | 417.45 | 408.25 - 425.00 | 0.4269 times | Fri 10 April 2026 | 423.05 (1.99%) | 411.45 | 411.45 - 426.25 | 0.5373 times | Thu 09 April 2026 | 414.80 (-1.82%) | 424.40 | 407.75 - 430.00 | 0.8685 times | Wed 08 April 2026 | 422.50 (4.93%) | 420.00 | 407.00 - 425.00 | 2.5398 times | Tue 07 April 2026 | 402.65 (0.21%) | 402.00 | 397.00 - 409.50 | 3.4973 times | Mon 06 April 2026 | 401.80 (-0.68%) | 404.55 | 396.55 - 407.80 | 0.1756 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 416.13 and 432.13
| Weekly Target 1 | 412.42 |
| Weekly Target 2 | 419.83 |
| Weekly Target 3 | 428.41666666667 |
| Weekly Target 4 | 435.83 |
| Weekly Target 5 | 444.42 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 427.25 (-1%) | 434.80 | 421.00 - 437.00 | 0.2057 times | Fri 17 April 2026 | 431.55 (2.01%) | 417.45 | 408.25 - 442.40 | 0.7743 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 2.9198 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.3768 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.6611 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.1764 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 0.7056 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.5078 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 0.725 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 0.9476 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.1941 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 406.53 and 463.13
| Monthly Target 1 | 361.88 |
| Monthly Target 2 | 394.57 |
| Monthly Target 3 | 418.48333333333 |
| Monthly Target 4 | 451.17 |
| Monthly Target 5 | 475.08 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 427.25 (9.97%) | 398.40 | 385.80 - 442.40 | 1.5039 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.5539 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7937 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3974 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4806 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0186 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6166 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1695 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7347 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7311 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6187 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 428.4 |
| 12 day DMA | 419.37 |
| 20 day DMA | 412.49 |
| 35 day DMA | 410.55 |
| 50 day DMA | 431.9 |
| 100 day DMA | 485.41 |
| 150 day DMA | 528.25 |
| 200 day DMA | 543.41 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.15 | 425.6 | 426.27 |
| 12 day EMA | 420.73 | 419.55 | 418.69 |
| 20 day EMA | 418.75 | 417.86 | 417.19 |
| 35 day EMA | 427.45 | 427.46 | 427.65 |
| 50 day EMA | 437.08 | 437.48 | 438.02 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.4 | 427.17 | 426.93 |
| 12 day SMA | 419.37 | 416.85 | 413.87 |
| 20 day SMA | 412.49 | 411.54 | 409.71 |
| 35 day SMA | 410.55 | 410.57 | 410.96 |
| 50 day SMA | 431.9 | 433.54 | 435.05 |
| 100 day SMA | 485.41 | 487.13 | 488.83 |
| 150 day SMA | 528.25 | 529.45 | 530.71 |
| 200 day SMA | 543.41 | 544.29 | 545.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.