Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 340.23 and 346.23
| Daily Target 1 | 338.82 |
| Daily Target 2 | 341.63 |
| Daily Target 3 | 344.81666666667 |
| Daily Target 4 | 347.63 |
| Daily Target 5 | 350.82 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.45 (-0.17%) | 347.70 | 342.00 - 348.00 | 0.3274 times | Mon 27 July 2026 | 345.05 (0.22%) | 348.25 | 343.00 - 349.35 | 0.4459 times | Fri 24 July 2026 | 344.30 (1.19%) | 340.30 | 336.60 - 346.00 | 0.5077 times | Thu 23 July 2026 | 340.25 (-2.55%) | 349.20 | 338.05 - 349.90 | 1.261 times | Wed 22 July 2026 | 349.15 (-3.24%) | 361.00 | 347.55 - 361.95 | 1.1893 times | Tue 21 July 2026 | 360.85 (-1.35%) | 368.00 | 359.25 - 368.25 | 0.9335 times | Mon 20 July 2026 | 365.80 (0.26%) | 365.85 | 358.05 - 368.50 | 0.5787 times | Fri 17 July 2026 | 364.85 (-1.55%) | 372.00 | 362.60 - 372.05 | 1.2252 times | Thu 16 July 2026 | 370.60 (1.9%) | 363.85 | 363.35 - 383.90 | 3.2478 times | Wed 15 July 2026 | 363.70 (-0.53%) | 365.65 | 362.40 - 368.85 | 0.2835 times | Tue 14 July 2026 | 365.65 (-0.08%) | 365.95 | 363.45 - 369.80 | 0.3382 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 339.55 and 346.9
| Weekly Target 1 | 337.92 |
| Weekly Target 2 | 341.18 |
| Weekly Target 3 | 345.26666666667 |
| Weekly Target 4 | 348.53 |
| Weekly Target 5 | 352.62 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.45 (0.04%) | 348.25 | 342.00 - 349.35 | 0.1809 times | Fri 24 July 2026 | 344.30 (-5.63%) | 365.85 | 336.60 - 368.50 | 1.0459 times | Fri 17 July 2026 | 364.85 (-1.03%) | 366.90 | 362.40 - 383.90 | 1.3276 times | Fri 10 July 2026 | 368.65 (0.49%) | 369.90 | 356.50 - 380.35 | 0.9785 times | Fri 03 July 2026 | 366.85 (-3.07%) | 378.35 | 363.55 - 378.35 | 1.0326 times | Thu 25 June 2026 | 378.45 (-3.01%) | 390.20 | 375.00 - 391.95 | 0.5289 times | Fri 19 June 2026 | 390.20 (3.42%) | 385.00 | 379.50 - 399.85 | 0.9772 times | Fri 12 June 2026 | 377.30 (-1.26%) | 380.20 | 370.10 - 385.80 | 0.3647 times | Fri 05 June 2026 | 382.10 (3.76%) | 371.00 | 368.25 - 390.00 | 1.5833 times | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 1.9804 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.531 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 316.88 and 364.18
| Monthly Target 1 | 307.68 |
| Monthly Target 2 | 326.07 |
| Monthly Target 3 | 354.98333333333 |
| Monthly Target 4 | 373.37 |
| Monthly Target 5 | 402.28 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 344.45 (-6.93%) | 373.00 | 336.60 - 383.90 | 1.1493 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.9464 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.9669 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.735 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.3793 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7046 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3527 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4266 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.9041 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.435 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.0381 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 344.64 |
| 12 day DMA | 356.72 |
| 20 day DMA | 360.09 |
| 35 day DMA | 368.97 |
| 50 day DMA | 373.77 |
| 100 day DMA | 393.01 |
| 150 day DMA | 430.53 |
| 200 day DMA | 473.6 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.07 | 348.38 | 350.04 |
| 12 day EMA | 353.89 | 355.6 | 357.52 |
| 20 day EMA | 359.3 | 360.86 | 362.52 |
| 35 day EMA | 366.57 | 367.87 | 369.21 |
| 50 day EMA | 373.25 | 374.42 | 375.62 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.64 | 347.92 | 352.07 |
| 12 day SMA | 356.72 | 358.73 | 359.85 |
| 20 day SMA | 360.09 | 361.37 | 362.82 |
| 35 day SMA | 368.97 | 370 | 371.06 |
| 50 day SMA | 373.77 | 374.82 | 375.94 |
| 100 day SMA | 393.01 | 393.75 | 394.44 |
| 150 day SMA | 430.53 | 431.94 | 433.45 |
| 200 day SMA | 473.6 | 474.86 | 476.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.