Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 328.95 and 335.85
| Daily Target 1 | 327.67 |
| Daily Target 2 | 330.23 |
| Daily Target 3 | 334.56666666667 |
| Daily Target 4 | 337.13 |
| Daily Target 5 | 341.47 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.80 (-1.8%) | 338.90 | 332.00 - 338.90 | 1.0298 times | Thu 10 September 2026 | 338.90 (0.44%) | 337.45 | 337.00 - 341.20 | 0.7129 times | Wed 09 September 2026 | 337.40 (-1.9%) | 344.25 | 336.45 - 344.90 | 1.2755 times | Tue 08 September 2026 | 343.95 (1.48%) | 340.25 | 336.00 - 348.95 | 1.4439 times | Mon 07 September 2026 | 338.95 (-0.89%) | 343.05 | 337.35 - 344.95 | 0.8016 times | Fri 04 September 2026 | 342.00 (-0.42%) | 344.90 | 339.80 - 345.55 | 0.9549 times | Thu 03 September 2026 | 343.45 (-1.19%) | 348.40 | 341.05 - 349.95 | 1.191 times | Wed 02 September 2026 | 347.60 (-0.52%) | 349.40 | 343.15 - 349.40 | 1.0196 times | Tue 01 September 2026 | 349.40 (-0.82%) | 352.30 | 347.00 - 353.85 | 0.8463 times | Mon 31 August 2026 | 352.30 (0.43%) | 351.50 | 346.05 - 354.90 | 0.7246 times | Fri 28 August 2026 | 350.80 (0.11%) | 352.90 | 348.30 - 353.70 | 0.7893 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 323.93 and 340.88
| Weekly Target 1 | 320.97 |
| Weekly Target 2 | 326.88 |
| Weekly Target 3 | 337.91666666667 |
| Weekly Target 4 | 343.83 |
| Weekly Target 5 | 354.87 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.80 (-2.69%) | 343.05 | 332.00 - 348.95 | 0.1963 times | Fri 04 September 2026 | 342.00 (-2.51%) | 351.50 | 339.80 - 354.90 | 0.1766 times | Fri 28 August 2026 | 350.80 (-2.95%) | 363.15 | 348.30 - 366.70 | 0.2255 times | Fri 21 August 2026 | 361.45 (-4.28%) | 379.50 | 357.00 - 379.50 | 0.2427 times | Fri 14 August 2026 | 377.60 (1.19%) | 364.00 | 353.00 - 382.40 | 0.7404 times | Fri 07 August 2026 | 373.15 (8.7%) | 345.00 | 342.60 - 408.80 | 7.4403 times | Fri 31 July 2026 | 343.30 (-0.29%) | 348.25 | 339.00 - 349.35 | 0.1249 times | Fri 24 July 2026 | 344.30 (-5.63%) | 365.85 | 336.60 - 368.50 | 0.2663 times | Fri 17 July 2026 | 364.85 (-1.03%) | 366.90 | 362.40 - 383.90 | 0.338 times | Fri 10 July 2026 | 368.65 (0.49%) | 369.90 | 356.50 - 380.35 | 0.2491 times | Fri 03 July 2026 | 366.85 (-3.07%) | 378.35 | 363.55 - 378.35 | 0.2629 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 321.48 and 343.33
| Monthly Target 1 | 317.7 |
| Monthly Target 2 | 325.25 |
| Monthly Target 3 | 339.55 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 361.4 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.80 (-5.54%) | 352.30 | 332.00 - 353.85 | 0.2088 times | Mon 31 August 2026 | 352.30 (2.62%) | 345.00 | 342.60 - 408.80 | 5.238 times | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 0.7235 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.5566 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.5687 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.0204 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 0.8112 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.4144 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.2074 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.2509 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.5318 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 338.4 |
| 12 day DMA | 344 |
| 20 day DMA | 350.58 |
| 35 day DMA | 355.22 |
| 50 day DMA | 356.88 |
| 100 day DMA | 375.07 |
| 150 day DMA | 394.01 |
| 200 day DMA | 430.24 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.1 | 340.75 | 341.67 |
| 12 day EMA | 343.68 | 345.66 | 346.89 |
| 20 day EMA | 348.17 | 349.79 | 350.94 |
| 35 day EMA | 352.21 | 353.35 | 354.2 |
| 50 day EMA | 356.01 | 356.96 | 357.7 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.4 | 340.24 | 341.15 |
| 12 day SMA | 344 | 345.8 | 347.1 |
| 20 day SMA | 350.58 | 352.82 | 354.37 |
| 35 day SMA | 355.22 | 355.55 | 355.58 |
| 50 day SMA | 356.88 | 357.56 | 358.16 |
| 100 day SMA | 375.07 | 376.02 | 376.87 |
| 150 day SMA | 394.01 | 395.19 | 396.26 |
| 200 day SMA | 430.24 | 431.57 | 432.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.