Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 405.85 and 419.05
| Daily Target 1 | 402.43 |
| Daily Target 2 | 409.27 |
| Daily Target 3 | 415.63333333333 |
| Daily Target 4 | 422.47 |
| Daily Target 5 | 428.83 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 416.10 (-0.56%) | 420.00 | 408.80 - 422.00 | 0.8231 times | Thu 26 February 2026 | 418.45 (1.09%) | 418.95 | 413.45 - 425.95 | 0.85 times | Wed 25 February 2026 | 413.95 (-3.26%) | 424.30 | 412.35 - 427.85 | 0.913 times | Tue 24 February 2026 | 427.90 (-2.25%) | 435.50 | 427.05 - 435.50 | 0.7559 times | Mon 23 February 2026 | 437.75 (-1.29%) | 447.20 | 434.40 - 459.00 | 0.9928 times | Fri 20 February 2026 | 443.45 (-1.44%) | 449.05 | 441.00 - 454.00 | 1.0767 times | Thu 19 February 2026 | 449.95 (-1.2%) | 455.10 | 448.00 - 461.25 | 0.5065 times | Wed 18 February 2026 | 455.40 (-2.48%) | 466.00 | 453.80 - 470.00 | 1.5724 times | Tue 17 February 2026 | 467.00 (-2.15%) | 475.10 | 466.40 - 477.45 | 1.2749 times | Mon 16 February 2026 | 477.25 (-6%) | 494.85 | 468.00 - 494.85 | 1.2347 times | Fri 13 February 2026 | 507.70 (0.01%) | 507.50 | 502.05 - 513.30 | 0.1394 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 387.35 and 437.55
| Weekly Target 1 | 377.77 |
| Weekly Target 2 | 396.93 |
| Weekly Target 3 | 427.96666666667 |
| Weekly Target 4 | 447.13 |
| Weekly Target 5 | 478.17 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 2.095 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 2.738 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.5608 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.8523 times | Fri 30 January 2026 | 498.85 (-0.43%) | 501.05 | 490.40 - 512.00 | 0.5703 times | Fri 23 January 2026 | 501.00 (-1.19%) | 507.00 | 494.00 - 514.70 | 0.6408 times | Fri 16 January 2026 | 507.05 (-0.83%) | 509.00 | 490.00 - 512.90 | 0.7444 times | Fri 09 January 2026 | 511.30 (-6.57%) | 545.00 | 505.00 - 549.00 | 1.0153 times | Fri 02 January 2026 | 547.25 (1.19%) | 540.80 | 534.50 - 549.80 | 0.4041 times | Fri 26 December 2025 | 540.80 (-2.08%) | 552.25 | 539.60 - 556.70 | 0.379 times | Fri 19 December 2025 | 552.30 (-3.26%) | 570.90 | 536.10 - 575.10 | 0.758 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 354.35 and 470.55
| Monthly Target 1 | 333.77 |
| Monthly Target 2 | 374.93 |
| Monthly Target 3 | 449.96666666667 |
| Monthly Target 4 | 491.13 |
| Monthly Target 5 | 566.17 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.9517 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4765 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.5763 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.2213 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.9384 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.4023 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.8809 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8766 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.7419 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.9342 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.4508 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 422.83 |
| 12 day DMA | 451.88 |
| 20 day DMA | 474.15 |
| 35 day DMA | 486.25 |
| 50 day DMA | 502.9 |
| 100 day DMA | 552.51 |
| 150 day DMA | 562.08 |
| 200 day DMA | 574.84 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.65 | 428.92 | 434.15 |
| 12 day EMA | 445.92 | 451.34 | 457.32 |
| 20 day EMA | 462.33 | 467.19 | 472.32 |
| 35 day EMA | 483.46 | 487.43 | 491.49 |
| 50 day EMA | 499.6 | 503.01 | 506.46 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.83 | 428.3 | 434.6 |
| 12 day SMA | 451.88 | 459.86 | 467.44 |
| 20 day SMA | 474.15 | 478.06 | 482.08 |
| 35 day SMA | 486.25 | 489.09 | 492.36 |
| 50 day SMA | 502.9 | 505.57 | 508.33 |
| 100 day SMA | 552.51 | 554.19 | 555.97 |
| 150 day SMA | 562.08 | 563.33 | 564.61 |
| 200 day SMA | 574.84 | 575.69 | 576.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.