CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 15.63 and 15.98

Daily Target 115.33
Daily Target 215.57
Daily Target 315.683333333333
Daily Target 415.92
Daily Target 516.03

Daily price and volume Cell Point

Date Closing Open Range Volume
Wed 01 July 2026 15.80 (5.33%) 15.45 15.45 - 15.80 0.8889 times
Thu 25 June 2026 15.00 (-5.36%) 15.90 15.00 - 15.90 0.4444 times
Tue 23 June 2026 15.85 (4.28%) 15.20 14.20 - 15.90 2.2222 times
Mon 22 June 2026 15.20 (-5.88%) 16.00 15.10 - 16.15 0.8889 times
Mon 15 June 2026 16.15 (6.95%) 15.30 14.90 - 16.20 2.8889 times
Fri 12 June 2026 15.10 (-5.33%) 15.95 15.05 - 15.95 1.1111 times
Thu 11 June 2026 15.95 (3.57%) 15.90 15.90 - 15.95 0.4444 times
Wed 10 June 2026 15.40 (1.99%) 15.25 15.25 - 15.60 0.4444 times
Tue 09 June 2026 15.10 (-4.13%) 15.10 15.10 - 15.10 0.2222 times
Mon 08 June 2026 15.75 (0%) 15.75 15.75 - 15.75 0.4444 times
Fri 05 June 2026 15.75 (4.3%) 15.75 15.75 - 15.75 0.4444 times

Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 15.63 and 15.98

Weekly Target 115.33
Weekly Target 215.57
Weekly Target 315.683333333333
Weekly Target 415.92
Weekly Target 516.03

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Wed 01 July 2026 15.80 (5.33%) 15.45 15.45 - 15.80 0.3125 times
Thu 25 June 2026 15.00 (-7.12%) 16.00 14.20 - 16.15 1.25 times
Mon 15 June 2026 16.15 (6.95%) 15.30 14.90 - 16.20 1.0156 times
Fri 12 June 2026 15.10 (-4.13%) 15.75 15.05 - 15.95 0.9375 times
Fri 05 June 2026 15.75 (-5.41%) 17.25 15.10 - 17.90 1.875 times
Fri 29 May 2026 16.65 (1.22%) 16.40 16.40 - 18.70 1.1719 times
Fri 22 May 2026 16.45 (6.47%) 15.00 14.80 - 18.00 1.0938 times
Fri 15 May 2026 15.45 (-7.49%) 16.00 14.85 - 16.00 1.1719 times
Fri 08 May 2026 16.70 (-0.6%) 16.70 16.70 - 17.90 0.3906 times
Wed 29 April 2026 16.80 (-1.18%) 17.05 16.80 - 18.00 0.7813 times
Fri 24 April 2026 17.00 (0%) 17.00 16.25 - 17.15 0.8594 times

weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 15.63 and 15.98

Monthly Target 115.33
Monthly Target 215.57
Monthly Target 315.683333333333
Monthly Target 415.92
Monthly Target 516.03

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Wed 01 July 2026 15.80 (5.33%) 15.45 15.45 - 15.80 0.0499 times
Thu 25 June 2026 15.00 (-9.91%) 17.25 14.20 - 17.90 0.8105 times
Fri 29 May 2026 16.65 (-0.89%) 16.70 14.80 - 18.70 0.611 times
Wed 29 April 2026 16.80 (40%) 13.60 12.55 - 18.00 1.384 times
Mon 30 March 2026 12.00 (-19.46%) 14.30 11.70 - 15.60 1.8579 times
Thu 26 February 2026 14.90 (-9.7%) 16.20 14.30 - 16.50 0.7731 times
Thu 29 January 2026 16.50 (0%) 16.05 15.05 - 17.50 1.2968 times
Wed 31 December 2025 16.50 (-9.59%) 17.50 15.80 - 18.00 1.3466 times
Thu 27 November 2025 18.25 (1.67%) 17.75 17.00 - 19.50 1.0723 times
Fri 31 October 2025 17.95 (-1.1%) 19.15 17.00 - 19.15 0.798 times
Tue 30 September 2025 18.15 (3.12%) 17.95 17.50 - 20.50 1.4713 times

monthly chart CellPoint

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.51
20 day DMA 15.93
35 day DMA 16.12
50 day DMA 15.85
100 day DMA 15.66
150 day DMA 16.29
200 day DMA 16.8

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4315.64
12 day EMA15.6315.615.71
20 day EMA15.7315.7215.8
35 day EMA15.7115.715.74
50 day EMA15.6815.6715.7

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.4615.65
12 day SMA15.5115.4915.52
20 day SMA15.9315.9615.98
35 day SMA16.1216.1616.22
50 day SMA15.8515.8215.8
100 day SMA15.6615.6715.69
150 day SMA16.2916.3116.34
200 day SMA16.816.8116.83
Back to top | Use Dark Theme