CellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellPoint

Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 14.5 and 15.5

Daily Target 114.33
Daily Target 214.67
Daily Target 315.333333333333
Daily Target 415.67
Daily Target 516.33

Daily price and volume Cell Point

Date Closing Open Range Volume
Thu 20 August 2026 15.00 (-6.25%) 16.00 15.00 - 16.00 1.25 times
Wed 19 August 2026 16.00 (0%) 16.00 16.00 - 16.00 0.3125 times
Tue 18 August 2026 16.00 (-6.16%) 16.05 16.00 - 16.05 1.25 times
Mon 17 August 2026 17.05 (2.1%) 17.35 17.05 - 17.35 0.9375 times
Fri 14 August 2026 16.70 (4.38%) 16.75 16.70 - 16.75 0.9375 times
Thu 13 August 2026 16.00 (-3.9%) 16.00 16.00 - 16.00 0.3125 times
Wed 12 August 2026 16.65 (3.74%) 16.05 16.05 - 16.65 0.625 times
Tue 11 August 2026 16.05 (-3.31%) 16.05 16.00 - 16.05 0.9375 times
Mon 10 August 2026 16.60 (2.79%) 16.05 16.00 - 16.60 1.25 times
Fri 07 August 2026 16.15 (-10.28%) 16.50 16.10 - 16.50 2.1875 times
Thu 06 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.3125 times

Daily chart CellPoint

Weekly price and charts CellPoint

Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 13.83 and 16.18

Weekly Target 113.43
Weekly Target 214.22
Weekly Target 315.783333333333
Weekly Target 416.57
Weekly Target 518.13

Weekly price and volumes for Cell Point

Date Closing Open Range Volume
Thu 20 August 2026 15.00 (-10.18%) 17.35 15.00 - 17.35 0.543 times
Fri 14 August 2026 16.70 (3.41%) 16.05 16.00 - 16.75 0.5882 times
Fri 07 August 2026 16.15 (-6.38%) 18.95 16.10 - 18.95 0.6335 times
Fri 31 July 2026 17.25 (-13.97%) 20.05 17.20 - 21.10 1.0407 times
Fri 24 July 2026 20.05 (31.48%) 16.00 16.00 - 20.15 4.6154 times
Fri 17 July 2026 15.25 (-3.48%) 15.80 15.25 - 16.00 0.181 times
Fri 10 July 2026 15.80 (2.93%) 15.90 14.25 - 15.90 0.543 times
Fri 03 July 2026 15.35 (2.33%) 15.45 14.90 - 15.80 0.543 times
Thu 25 June 2026 15.00 (-7.12%) 16.00 14.20 - 16.15 0.724 times
Mon 15 June 2026 16.15 (6.95%) 15.30 14.90 - 16.20 0.5882 times
Fri 12 June 2026 15.10 (-4.13%) 15.75 15.05 - 15.95 0.543 times

weekly chart CellPoint

Monthly price and charts CellPoint

Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 13.03 and 16.98

Monthly Target 112.37
Monthly Target 213.68
Monthly Target 316.316666666667
Monthly Target 417.63
Monthly Target 520.27

Monthly price and volumes Cell Point

Date Closing Open Range Volume
Thu 20 August 2026 15.00 (-13.04%) 18.95 15.00 - 18.95 0.4212 times
Fri 31 July 2026 17.25 (15%) 15.45 14.25 - 21.10 1.6523 times
Thu 25 June 2026 15.00 (-9.91%) 17.25 14.20 - 17.90 0.7019 times
Fri 29 May 2026 16.65 (-0.89%) 16.70 14.80 - 18.70 0.5292 times
Wed 29 April 2026 16.80 (40%) 13.60 12.55 - 18.00 1.1987 times
Mon 30 March 2026 12.00 (-19.46%) 14.30 11.70 - 15.60 1.6091 times
Thu 26 February 2026 14.90 (-9.7%) 16.20 14.30 - 16.50 0.6695 times
Thu 29 January 2026 16.50 (0%) 16.05 15.05 - 17.50 1.1231 times
Wed 31 December 2025 16.50 (-9.59%) 17.50 15.80 - 18.00 1.1663 times
Thu 27 November 2025 18.25 (1.67%) 17.75 17.00 - 19.50 0.9287 times
Fri 31 October 2025 17.95 (-1.1%) 19.15 17.00 - 19.15 0.6911 times

monthly chart CellPoint

DMA SMA EMA moving averages of Cell Point CELLPOINT_SM

DMA (daily moving average) of Cell Point CELLPOINT_SM

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.52
20 day DMA 17.54
35 day DMA 16.87
50 day DMA 16.59
100 day DMA 15.94
150 day DMA 16.1
200 day DMA 16.62

EMA (exponential moving average) of Cell Point CELLPOINT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.3316.49
12 day EMA16.4816.7516.89
20 day EMA16.7416.9217.02
35 day EMA16.7516.8516.9
50 day EMA16.516.5616.58

SMA (simple moving average) of Cell Point CELLPOINT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.3516.48
12 day SMA16.5216.8317.08
20 day SMA17.5417.7417.86
35 day SMA16.8716.8816.88
50 day SMA16.5916.6216.63
100 day SMA15.9415.9515.94
150 day SMA16.116.1216.13
200 day SMA16.6216.6416.66
Back to top | Use Dark Theme