Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1142.9 and 1211.8
| Daily Target 1 | 1124.63 |
| Daily Target 2 | 1161.17 |
| Daily Target 3 | 1193.5333333333 |
| Daily Target 4 | 1230.07 |
| Daily Target 5 | 1262.43 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1197.70 (-1.94%) | 1221.40 | 1157.00 - 1225.90 | 1.0365 times | Thu 15 October 2026 | 1221.40 (5.89%) | 1190.20 | 1168.00 - 1268.80 | 3.4717 times | Wed 14 October 2026 | 1153.50 (1.29%) | 1160.00 | 1146.00 - 1199.00 | 0.9731 times | Tue 13 October 2026 | 1138.80 (-1.86%) | 1170.00 | 1101.30 - 1179.00 | 0.6687 times | Mon 12 October 2026 | 1160.40 (3.14%) | 1134.90 | 1124.80 - 1211.00 | 1.6783 times | Fri 09 October 2026 | 1125.10 (-1.38%) | 1150.00 | 1122.10 - 1158.40 | 0.2714 times | Thu 08 October 2026 | 1140.80 (0.26%) | 1160.00 | 1132.10 - 1202.90 | 0.9375 times | Wed 07 October 2026 | 1137.80 (-1.9%) | 1164.00 | 1125.00 - 1168.00 | 0.3397 times | Tue 06 October 2026 | 1159.80 (0.28%) | 1168.80 | 1145.50 - 1169.00 | 0.2216 times | Mon 05 October 2026 | 1156.60 (-1.89%) | 1198.00 | 1150.10 - 1209.50 | 0.4017 times | Thu 01 October 2026 | 1178.90 (-1.12%) | 1189.00 | 1160.30 - 1205.00 | 0.3757 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1149.5 and 1317
| Weekly Target 1 | 1021.77 |
| Weekly Target 2 | 1109.73 |
| Weekly Target 3 | 1189.2666666667 |
| Weekly Target 4 | 1277.23 |
| Weekly Target 5 | 1356.77 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1197.70 (6.45%) | 1134.90 | 1101.30 - 1268.80 | 2.7495 times | Fri 09 October 2026 | 1125.10 (-4.56%) | 1198.00 | 1122.10 - 1209.50 | 0.7628 times | Thu 01 October 2026 | 1178.90 (-6.23%) | 1243.00 | 1160.30 - 1259.90 | 0.4273 times | Fri 25 September 2026 | 1257.20 (-0.5%) | 1263.00 | 1243.00 - 1344.60 | 0.5319 times | Fri 18 September 2026 | 1263.50 (1.54%) | 1246.00 | 1196.00 - 1287.40 | 0.7077 times | Fri 11 September 2026 | 1244.30 (-4.09%) | 1297.40 | 1214.90 - 1355.00 | 0.7773 times | Fri 04 September 2026 | 1297.40 (2.31%) | 1275.00 | 1206.20 - 1314.70 | 0.9076 times | Fri 28 August 2026 | 1268.10 (-0.65%) | 1276.40 | 1241.10 - 1296.00 | 0.4301 times | Fri 21 August 2026 | 1276.40 (-1.72%) | 1325.00 | 1257.80 - 1363.70 | 1.1762 times | Fri 14 August 2026 | 1298.80 (7.51%) | 1161.10 | 1153.80 - 1298.80 | 1.5298 times | Fri 07 August 2026 | 1208.10 (-11.68%) | 1375.00 | 1183.60 - 1375.00 | 1.5718 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1149.5 and 1317
| Monthly Target 1 | 1021.77 |
| Monthly Target 2 | 1109.73 |
| Monthly Target 3 | 1189.2666666667 |
| Monthly Target 4 | 1277.23 |
| Monthly Target 5 | 1356.77 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1197.70 (0.46%) | 1189.00 | 1101.30 - 1268.80 | 0.4181 times | Wed 30 September 2026 | 1192.20 (-2.73%) | 1244.90 | 1182.60 - 1355.00 | 0.3372 times | Mon 31 August 2026 | 1225.60 (-10.4%) | 1375.00 | 1153.80 - 1375.00 | 0.5723 times | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.1797 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0031 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.3594 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.8437 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4626 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4771 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3468 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3593 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1174.36 |
| 12 day DMA | 1163.58 |
| 20 day DMA | 1204.35 |
| 35 day DMA | 1227.73 |
| 50 day DMA | 1241.07 |
| 100 day DMA | 1281.78 |
| 150 day DMA | 1085.9 |
| 200 day DMA | 977.94 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.51 | 1173.42 | 1149.44 |
| 12 day EMA | 1180.95 | 1177.91 | 1170 |
| 20 day EMA | 1195.11 | 1194.84 | 1192.04 |
| 35 day EMA | 1218.6 | 1219.83 | 1219.74 |
| 50 day EMA | 1243.06 | 1244.91 | 1245.87 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.36 | 1159.84 | 1143.72 |
| 12 day SMA | 1163.58 | 1165.72 | 1165.98 |
| 20 day SMA | 1204.35 | 1207.22 | 1207.91 |
| 35 day SMA | 1227.73 | 1230.29 | 1231.96 |
| 50 day SMA | 1241.07 | 1243.08 | 1245.24 |
| 100 day SMA | 1281.78 | 1278.6 | 1275.02 |
| 150 day SMA | 1085.9 | 1081.56 | 1077.19 |
| 200 day SMA | 977.94 | 976.01 | 974.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.