Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1393.7 and 1545.7
| Daily Target 1 | 1360.27 |
| Daily Target 2 | 1427.13 |
| Daily Target 3 | 1512.2666666667 |
| Daily Target 4 | 1579.13 |
| Daily Target 5 | 1664.27 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1494.00 (-1.8%) | 1558.30 | 1445.40 - 1597.40 | 1.8968 times | Mon 06 July 2026 | 1521.40 (5%) | 1463.00 | 1462.90 - 1521.40 | 0.9736 times | Fri 03 July 2026 | 1449.00 (1.23%) | 1460.00 | 1400.30 - 1475.00 | 0.9817 times | Thu 02 July 2026 | 1431.40 (5%) | 1380.00 | 1380.00 - 1431.40 | 1.7736 times | Wed 01 July 2026 | 1363.30 (4.97%) | 1305.70 | 1292.00 - 1363.60 | 1.1335 times | Tue 30 June 2026 | 1298.70 (3.66%) | 1256.60 | 1245.90 - 1315.40 | 0.8134 times | Mon 29 June 2026 | 1252.80 (3.25%) | 1231.10 | 1216.50 - 1260.00 | 0.8126 times | Thu 25 June 2026 | 1213.40 (-0.07%) | 1220.90 | 1205.00 - 1247.40 | 0.4689 times | Wed 24 June 2026 | 1214.20 (-0.68%) | 1228.90 | 1205.00 - 1264.80 | 0.4927 times | Tue 23 June 2026 | 1222.50 (-3.98%) | 1273.20 | 1217.00 - 1291.60 | 0.6534 times | Mon 22 June 2026 | 1273.20 (1.69%) | 1256.70 | 1228.00 - 1280.00 | 0.6067 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1469.7 and 1621.7
| Weekly Target 1 | 1360.27 |
| Weekly Target 2 | 1427.13 |
| Weekly Target 3 | 1512.2666666667 |
| Weekly Target 4 | 1579.13 |
| Weekly Target 5 | 1664.27 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1494.00 (3.11%) | 1463.00 | 1445.40 - 1597.40 | 0.2954 times | Fri 03 July 2026 | 1449.00 (19.42%) | 1231.10 | 1216.50 - 1475.00 | 0.5675 times | Thu 25 June 2026 | 1213.40 (-3.08%) | 1256.70 | 1205.00 - 1291.60 | 0.2286 times | Fri 19 June 2026 | 1252.00 (11.55%) | 1144.00 | 1137.80 - 1252.00 | 0.2187 times | Fri 12 June 2026 | 1122.40 (0.86%) | 1080.00 | 1072.00 - 1257.40 | 0.8519 times | Fri 05 June 2026 | 1112.80 (3.89%) | 1071.00 | 1003.10 - 1149.00 | 0.6729 times | Fri 29 May 2026 | 1071.15 (24.15%) | 871.00 | 869.65 - 1089.90 | 0.9187 times | Fri 22 May 2026 | 862.80 (-4.09%) | 891.00 | 825.00 - 899.10 | 0.261 times | Fri 15 May 2026 | 899.55 (-5.92%) | 948.00 | 875.35 - 953.00 | 0.421 times | Fri 08 May 2026 | 956.15 (17.28%) | 846.25 | 816.00 - 982.80 | 5.5643 times | Thu 30 April 2026 | 815.25 (25.69%) | 647.95 | 643.00 - 815.25 | 3.0437 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1393 and 1698.4
| Monthly Target 1 | 1155.73 |
| Monthly Target 2 | 1324.87 |
| Monthly Target 3 | 1461.1333333333 |
| Monthly Target 4 | 1630.27 |
| Monthly Target 5 | 1766.53 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1494.00 (15.04%) | 1305.70 | 1292.00 - 1597.40 | 0.3559 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0946 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.666 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 2.0119 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.5048 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.5206 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3785 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3921 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4862 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.5893 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.5169 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1451.82 |
| 12 day DMA | 1332.16 |
| 20 day DMA | 1272.08 |
| 35 day DMA | 1146.96 |
| 50 day DMA | 1057.64 |
| 100 day DMA | 821.56 |
| 150 day DMA | 796.76 |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.87 | 1423.31 | 1374.27 |
| 12 day EMA | 1355.67 | 1330.53 | 1295.84 |
| 20 day EMA | 1282.22 | 1259.94 | 1232.43 |
| 35 day EMA | 1169.15 | 1150.02 | 1128.16 |
| 50 day EMA | 1064.26 | 1046.73 | 1027.36 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.82 | 1412.76 | 1359.04 |
| 12 day SMA | 1332.16 | 1307.03 | 1278.91 |
| 20 day SMA | 1272.08 | 1252.1 | 1231.67 |
| 35 day SMA | 1146.96 | 1129.98 | 1112.99 |
| 50 day SMA | 1057.64 | 1041.04 | 1024.11 |
| 100 day SMA | 821.56 | 813.41 | 805.2 |
| 150 day SMA | 796.76 | 791.95 | 786.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.