Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 609.48 and 637.23
| Daily Target 1 | 604.28 |
| Daily Target 2 | 614.67 |
| Daily Target 3 | 632.03333333333 |
| Daily Target 4 | 642.42 |
| Daily Target 5 | 659.78 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 625.05 (-2.69%) | 647.60 | 621.65 - 649.40 | 0.6332 times | Thu 22 January 2026 | 642.35 (1.38%) | 643.00 | 635.00 - 652.00 | 0.7494 times | Wed 21 January 2026 | 633.60 (1.16%) | 625.00 | 610.00 - 644.00 | 1.0836 times | Tue 20 January 2026 | 626.35 (-5.49%) | 661.50 | 621.80 - 664.20 | 1.2762 times | Mon 19 January 2026 | 662.75 (-2.12%) | 677.10 | 661.55 - 677.45 | 0.5987 times | Fri 16 January 2026 | 677.10 (-3.62%) | 699.00 | 674.00 - 699.30 | 0.7342 times | Wed 14 January 2026 | 702.50 (2.54%) | 680.05 | 679.00 - 705.50 | 0.7343 times | Tue 13 January 2026 | 685.10 (-1.55%) | 699.75 | 675.55 - 707.95 | 0.9488 times | Mon 12 January 2026 | 695.90 (-1.73%) | 697.65 | 685.00 - 710.00 | 1.2985 times | Fri 09 January 2026 | 708.15 (-2.65%) | 718.65 | 696.75 - 725.30 | 1.943 times | Thu 08 January 2026 | 727.40 (-3.35%) | 754.25 | 722.30 - 767.00 | 1.4167 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 583.8 and 651.25
| Weekly Target 1 | 570.05 |
| Weekly Target 2 | 597.55 |
| Weekly Target 3 | 637.5 |
| Weekly Target 4 | 665 |
| Weekly Target 5 | 704.95 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 625.05 (-7.69%) | 677.10 | 610.00 - 677.45 | 0.8726 times | Fri 16 January 2026 | 677.10 (-4.38%) | 697.65 | 674.00 - 710.00 | 0.7469 times | Fri 09 January 2026 | 708.15 (-8.58%) | 770.80 | 696.75 - 775.05 | 1.1719 times | Fri 02 January 2026 | 774.65 (-2.97%) | 798.20 | 760.00 - 802.00 | 0.8338 times | Fri 26 December 2025 | 798.35 (-0.24%) | 810.00 | 795.20 - 831.65 | 0.5284 times | Fri 19 December 2025 | 800.25 (-3.64%) | 825.00 | 775.00 - 837.50 | 0.5818 times | Sat 13 December 2025 | 830.45 (1.17%) | 817.05 | 782.55 - 840.00 | 1.1657 times | Fri 05 December 2025 | 820.85 (-2.26%) | 840.00 | 803.00 - 891.00 | 1.3778 times | Fri 28 November 2025 | 839.85 (7.9%) | 779.05 | 769.80 - 856.00 | 1.1358 times | Fri 21 November 2025 | 778.35 (-5.71%) | 822.00 | 773.45 - 861.75 | 1.5853 times | Fri 14 November 2025 | 825.50 (-3.61%) | 854.90 | 806.00 - 854.90 | 0.799 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 526.53 and 708.53
| Monthly Target 1 | 493.68 |
| Monthly Target 2 | 559.37 |
| Monthly Target 3 | 675.68333333333 |
| Monthly Target 4 | 741.37 |
| Monthly Target 5 | 857.68 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 625.05 (-20.71%) | 790.10 | 610.00 - 792.00 | 0.6777 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.8801 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.051 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.2737 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.1174 times | Mon 26 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 638.02 |
| 12 day DMA | 678.24 |
| 20 day DMA | 716.65 |
| 35 day DMA | 758.56 |
| 50 day DMA | 775.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.31 | 650.94 | 655.24 |
| 12 day EMA | 674.96 | 684.03 | 691.61 |
| 20 day EMA | 703.45 | 711.7 | 719 |
| 35 day EMA | 736.03 | 742.56 | 748.46 |
| 50 day EMA | 765.86 | 771.6 | 776.87 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.02 | 648.43 | 660.46 |
| 12 day SMA | 678.24 | 689.07 | 698.58 |
| 20 day SMA | 716.65 | 726.04 | 735.25 |
| 35 day SMA | 758.56 | 764.02 | 769.36 |
| 50 day SMA | 775.27 | 779.21 | 782.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.