Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 490.25 and 522.75
| Daily Target 1 | 483.77 |
| Daily Target 2 | 496.73 |
| Daily Target 3 | 516.26666666667 |
| Daily Target 4 | 529.23 |
| Daily Target 5 | 548.77 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 509.70 (-5.54%) | 534.95 | 503.30 - 535.80 | 1.5085 times | Fri 20 March 2026 | 539.60 (-0.74%) | 552.90 | 533.10 - 560.05 | 0.7985 times | Thu 19 March 2026 | 543.65 (-1.07%) | 540.00 | 538.10 - 548.00 | 0.8103 times | Wed 18 March 2026 | 549.55 (3.79%) | 529.50 | 526.15 - 556.95 | 0.9321 times | Tue 17 March 2026 | 529.50 (-0.54%) | 532.55 | 521.00 - 540.95 | 0.8268 times | Mon 16 March 2026 | 532.35 (-1.36%) | 539.95 | 518.20 - 539.95 | 1.1548 times | Fri 13 March 2026 | 539.70 (-1.23%) | 542.00 | 535.05 - 561.10 | 1.2185 times | Thu 12 March 2026 | 546.40 (-1.6%) | 550.00 | 536.20 - 559.40 | 1.1298 times | Wed 11 March 2026 | 555.30 (-0.63%) | 558.80 | 551.20 - 581.95 | 0.9905 times | Tue 10 March 2026 | 558.80 (2.15%) | 551.00 | 549.50 - 561.00 | 0.6304 times | Mon 09 March 2026 | 547.05 (-3.29%) | 560.00 | 541.25 - 560.00 | 0.7928 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 490.25 and 522.75
| Weekly Target 1 | 483.77 |
| Weekly Target 2 | 496.73 |
| Weekly Target 3 | 516.26666666667 |
| Weekly Target 4 | 529.23 |
| Weekly Target 5 | 548.77 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 509.70 (-5.54%) | 534.95 | 503.30 - 535.80 | 0.3244 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.9724 times | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 1.0239 times | Fri 06 March 2026 | 565.65 (-1.81%) | 550.95 | 536.10 - 577.05 | 0.9637 times | Fri 27 February 2026 | 576.10 (-2.74%) | 592.90 | 570.60 - 615.00 | 1.0401 times | Fri 20 February 2026 | 592.35 (-1.73%) | 601.00 | 580.00 - 610.35 | 0.7197 times | Fri 13 February 2026 | 602.80 (-5.05%) | 642.20 | 601.00 - 671.05 | 1.4824 times | Fri 06 February 2026 | 634.85 (-0.72%) | 629.70 | 618.10 - 709.25 | 1.9609 times | Fri 30 January 2026 | 639.45 (2.3%) | 625.25 | 607.20 - 651.70 | 0.6491 times | Fri 23 January 2026 | 625.05 (-7.69%) | 677.10 | 610.00 - 677.45 | 0.8635 times | Fri 16 January 2026 | 677.10 (-4.38%) | 697.65 | 674.00 - 710.00 | 0.7391 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 467.18 and 545.83
| Monthly Target 1 | 453 |
| Monthly Target 2 | 481.35 |
| Monthly Target 3 | 531.65 |
| Monthly Target 4 | 560 |
| Monthly Target 5 | 610.3 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 509.70 (-11.53%) | 550.95 | 503.30 - 581.95 | 0.7161 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 1.1345 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.8248 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.8544 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.0596 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.2841 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.1265 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 534.4 |
| 12 day DMA | 543.1 |
| 20 day DMA | 557.79 |
| 35 day DMA | 589.07 |
| 50 day DMA | 608.66 |
| 100 day DMA | 709.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.11 | 541.82 | 542.93 |
| 12 day EMA | 543.72 | 549.9 | 551.77 |
| 20 day EMA | 558.2 | 563.3 | 565.79 |
| 35 day EMA | 585.22 | 589.67 | 592.62 |
| 50 day EMA | 613.04 | 617.26 | 620.43 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.4 | 538.93 | 538.95 |
| 12 day SMA | 543.1 | 547.72 | 548.79 |
| 20 day SMA | 557.79 | 561.93 | 564.42 |
| 35 day SMA | 589.07 | 592.56 | 595.42 |
| 50 day SMA | 608.66 | 613.01 | 617.27 |
| 100 day SMA | 709.2 | 712.48 | 715.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.