Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 838.45 and 876.35
| Daily Target 1 | 830.33 |
| Daily Target 2 | 846.57 |
| Daily Target 3 | 868.23333333333 |
| Daily Target 4 | 884.47 |
| Daily Target 5 | 906.13 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 862.80 (-1.76%) | 886.00 | 852.00 - 889.90 | 0.5987 times | Thu 21 May 2026 | 878.25 (3.14%) | 864.95 | 858.00 - 884.80 | 0.7859 times | Wed 20 May 2026 | 851.55 (-1.92%) | 860.00 | 847.00 - 872.55 | 0.6699 times | Tue 19 May 2026 | 868.25 (-1.23%) | 889.50 | 855.75 - 899.10 | 0.7249 times | Mon 18 May 2026 | 879.05 (-2.28%) | 891.00 | 825.00 - 893.05 | 1.0477 times | Fri 15 May 2026 | 899.55 (-2.93%) | 938.00 | 895.00 - 938.00 | 1.06 times | Thu 14 May 2026 | 926.75 (4.44%) | 893.85 | 875.35 - 930.00 | 1.6097 times | Wed 13 May 2026 | 887.35 (-0.63%) | 890.05 | 883.00 - 918.40 | 0.8339 times | Tue 12 May 2026 | 892.95 (-1.43%) | 907.25 | 884.75 - 937.15 | 1.2118 times | Mon 11 May 2026 | 905.95 (-5.25%) | 948.00 | 901.00 - 953.00 | 1.4576 times | Fri 08 May 2026 | 956.15 (-1.46%) | 960.00 | 951.60 - 975.00 | 1.1853 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 806.85 and 880.95
| Weekly Target 1 | 788.2 |
| Weekly Target 2 | 825.5 |
| Weekly Target 3 | 862.3 |
| Weekly Target 4 | 899.6 |
| Weekly Target 5 | 936.4 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 862.80 (-4.09%) | 891.00 | 825.00 - 899.10 | 0.2422 times | Fri 15 May 2026 | 899.55 (-5.92%) | 948.00 | 875.35 - 953.00 | 0.3906 times | Fri 08 May 2026 | 956.15 (17.28%) | 846.25 | 816.00 - 982.80 | 5.1634 times | Thu 30 April 2026 | 815.25 (25.69%) | 647.95 | 643.00 - 815.25 | 2.8244 times | Fri 24 April 2026 | 648.60 (0.05%) | 649.90 | 633.05 - 691.95 | 0.2075 times | Fri 17 April 2026 | 648.25 (2.84%) | 612.10 | 604.15 - 658.35 | 0.1324 times | Fri 10 April 2026 | 630.35 (16.87%) | 545.85 | 528.40 - 634.40 | 0.3524 times | Thu 02 April 2026 | 539.35 (2.31%) | 520.00 | 505.45 - 543.35 | 0.1967 times | Fri 27 March 2026 | 527.15 (-2.31%) | 534.95 | 503.30 - 566.15 | 0.314 times | Fri 20 March 2026 | 539.60 (-0.02%) | 539.95 | 518.20 - 560.05 | 0.1765 times | Fri 13 March 2026 | 539.70 (-4.59%) | 560.00 | 535.05 - 581.95 | 0.1858 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 839.4 and 1006.2
| Monthly Target 1 | 720.4 |
| Monthly Target 2 | 791.6 |
| Monthly Target 3 | 887.2 |
| Monthly Target 4 | 958.4 |
| Monthly Target 5 | 1054 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 862.80 (5.83%) | 846.25 | 816.00 - 982.80 | 3.346 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 2.1064 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.5285 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.5451 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.3963 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.4105 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.5091 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.6169 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 0.5412 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 867.98 |
| 12 day DMA | 898.24 |
| 20 day DMA | 853.9 |
| 35 day DMA | 750.92 |
| 50 day DMA | 687.47 |
| 100 day DMA | 673.42 |
| 150 day DMA | 720.73 |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.93 | 876.5 | 875.62 |
| 12 day EMA | 869.26 | 870.44 | 869.02 |
| 20 day EMA | 838.86 | 836.34 | 831.93 |
| 35 day EMA | 774.82 | 769.64 | 763.25 |
| 50 day EMA | 695.4 | 688.57 | 680.83 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.98 | 875.33 | 885.03 |
| 12 day SMA | 898.24 | 905.02 | 907.89 |
| 20 day SMA | 853.9 | 843.96 | 833.81 |
| 35 day SMA | 750.92 | 740.86 | 730.83 |
| 50 day SMA | 687.47 | 681.53 | 675.27 |
| 100 day SMA | 673.42 | 673.06 | 672.51 |
| 150 day SMA | 720.73 | 720.43 | 719.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.