Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 492.85 and 514.45
| Daily Target 1 | 476.17 |
| Daily Target 2 | 487.93 |
| Daily Target 3 | 497.76666666667 |
| Daily Target 4 | 509.53 |
| Daily Target 5 | 519.37 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 499.70 (1.94%) | 486.00 | 486.00 - 507.60 | 1.9251 times |
| Mon 16 June 2025 | 490.20 (1.48%) | 485.00 | 474.55 - 492.05 | 0.733 times |
| Fri 13 June 2025 | 483.05 (0.06%) | 475.00 | 469.10 - 486.25 | 0.7183 times |
| Thu 12 June 2025 | 482.75 (-0.26%) | 485.75 | 480.05 - 486.85 | 0.6384 times |
| Wed 11 June 2025 | 484.00 (0.78%) | 481.25 | 478.25 - 494.00 | 1.4666 times |
| Tue 10 June 2025 | 480.25 (0.57%) | 480.70 | 476.65 - 484.70 | 0.779 times |
| Mon 09 June 2025 | 477.55 (2.49%) | 470.00 | 470.00 - 484.45 | 1.1477 times |
| Fri 06 June 2025 | 465.95 (-1.12%) | 474.30 | 463.00 - 474.45 | 0.8084 times |
| Thu 05 June 2025 | 471.25 (1.38%) | 466.95 | 465.90 - 477.75 | 1.2236 times |
| Wed 04 June 2025 | 464.85 (0.35%) | 463.50 | 458.00 - 466.20 | 0.5599 times |
| Tue 03 June 2025 | 463.25 (0.24%) | 465.00 | 460.85 - 468.90 | 0.7715 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 487.13 and 520.18
| Weekly Target 1 | 460.9 |
| Weekly Target 2 | 480.3 |
| Weekly Target 3 | 493.95 |
| Weekly Target 4 | 513.35 |
| Weekly Target 5 | 527 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 499.70 (3.45%) | 485.00 | 474.55 - 507.60 | 0.4199 times |
| Fri 13 June 2025 | 483.05 (3.67%) | 470.00 | 469.10 - 494.00 | 0.7503 times |
| Fri 06 June 2025 | 465.95 (0%) | 466.10 | 458.00 - 477.75 | 0.6799 times |
| Fri 30 May 2025 | 465.95 (-0.33%) | 470.00 | 464.00 - 479.00 | 0.623 times |
| Fri 23 May 2025 | 467.50 (4.46%) | 449.95 | 449.10 - 469.00 | 1.0816 times |
| Fri 16 May 2025 | 447.55 (3.71%) | 439.45 | 419.30 - 452.30 | 2.372 times |
| Fri 09 May 2025 | 431.55 (-16.99%) | 518.10 | 422.00 - 528.00 | 2.9142 times |
| Fri 02 May 2025 | 519.90 (0.74%) | 510.00 | 506.55 - 531.95 | 0.2944 times |
| Fri 25 April 2025 | 516.10 (-1.79%) | 529.00 | 510.10 - 554.10 | 0.5798 times |
| Thu 17 April 2025 | 525.50 (5.21%) | 502.00 | 502.00 - 531.05 | 0.2849 times |
| Fri 11 April 2025 | 499.50 (-1.26%) | 479.95 | 459.95 - 513.50 | 0.4013 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 478.85 and 528.45
| Monthly Target 1 | 438.83 |
| Monthly Target 2 | 469.27 |
| Monthly Target 3 | 488.43333333333 |
| Monthly Target 4 | 518.87 |
| Monthly Target 5 | 538.03 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 499.70 (7.24%) | 466.10 | 458.00 - 507.60 | 0.3881 times |
| Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 1.4791 times |
| Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.4044 times |
| Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 0.7484 times |
| Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 1.0065 times |
| Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.5817 times |
| Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 1.6475 times |
| Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 1.8792 times |
| Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.8804 times |
| Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.9846 times |
| Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 5.8236 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 487.94 |
| 12 day DMA | 477.08 |
| 20 day DMA | 472.99 |
| 35 day DMA | 467.66 |
| 50 day DMA | 483.7 |
| 100 day DMA | 503.2 |
| 150 day DMA | 548.18 |
| 200 day DMA | 578.56 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.97 | 483.61 | 480.31 |
| 12 day EMA | 480.53 | 477.05 | 474.66 |
| 20 day EMA | 476.84 | 474.43 | 472.77 |
| 35 day EMA | 483.05 | 482.07 | 481.59 |
| 50 day EMA | 489.04 | 488.6 | 488.53 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.94 | 484.05 | 481.52 |
| 12 day SMA | 477.08 | 474.27 | 472.47 |
| 20 day SMA | 472.99 | 470.75 | 468.93 |
| 35 day SMA | 467.66 | 468.37 | 469.11 |
| 50 day SMA | 483.7 | 484.45 | 485.55 |
| 100 day SMA | 503.2 | 503.84 | 504.59 |
| 150 day SMA | 548.18 | 548.88 | 549.55 |
| 200 day SMA | 578.56 | 579.88 | 581.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.