Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 396.88 and 429.18
| Daily Target 1 | 390.32 |
| Daily Target 2 | 403.43 |
| Daily Target 3 | 422.61666666667 |
| Daily Target 4 | 435.73 |
| Daily Target 5 | 454.92 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 416.55 (-5.1%) | 441.80 | 409.50 - 441.80 | 4.3138 times | Fri 05 December 2025 | 438.95 (-1.04%) | 443.40 | 438.05 - 445.00 | 0.4986 times | Thu 04 December 2025 | 443.55 (-1.24%) | 449.15 | 441.50 - 455.90 | 1.5324 times | Wed 03 December 2025 | 449.10 (-1.84%) | 457.55 | 444.50 - 457.55 | 0.3745 times | Tue 02 December 2025 | 457.50 (-2.33%) | 467.00 | 456.00 - 470.45 | 0.3169 times | Mon 01 December 2025 | 468.40 (-0.37%) | 470.15 | 466.00 - 473.90 | 0.4139 times | Fri 28 November 2025 | 470.15 (1.69%) | 464.95 | 456.10 - 471.00 | 0.8063 times | Thu 27 November 2025 | 462.35 (0.54%) | 459.90 | 455.75 - 465.95 | 0.3952 times | Wed 26 November 2025 | 459.85 (0.74%) | 459.00 | 454.00 - 461.95 | 0.6544 times | Tue 25 November 2025 | 456.45 (-1.07%) | 464.50 | 453.05 - 464.50 | 0.6941 times | Mon 24 November 2025 | 461.40 (1.26%) | 458.50 | 451.55 - 464.80 | 0.9541 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 396.88 and 429.18
| Weekly Target 1 | 390.32 |
| Weekly Target 2 | 403.43 |
| Weekly Target 3 | 422.61666666667 |
| Weekly Target 4 | 435.73 |
| Weekly Target 5 | 454.92 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 416.55 (-5.1%) | 441.80 | 409.50 - 441.80 | 1.2617 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.9173 times | Fri 28 November 2025 | 470.15 (3.18%) | 458.50 | 451.55 - 471.00 | 1.0249 times | Fri 21 November 2025 | 455.65 (-0.69%) | 458.80 | 444.10 - 463.05 | 1.0345 times | Fri 14 November 2025 | 458.80 (1.21%) | 456.45 | 445.40 - 463.05 | 0.815 times | Fri 07 November 2025 | 453.30 (-3.04%) | 469.95 | 446.25 - 471.60 | 0.9624 times | Fri 31 October 2025 | 467.50 (1.82%) | 461.00 | 452.10 - 471.95 | 1.0527 times | Fri 24 October 2025 | 459.15 (-1.17%) | 465.00 | 454.75 - 474.90 | 0.9132 times | Fri 17 October 2025 | 464.60 (-3.26%) | 473.50 | 462.90 - 483.45 | 0.8757 times | Fri 10 October 2025 | 480.25 (-0.73%) | 486.15 | 469.60 - 489.95 | 1.1427 times | Fri 03 October 2025 | 483.80 (1.39%) | 480.00 | 473.20 - 489.85 | 0.5466 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 380.83 and 445.23
| Monthly Target 1 | 368.92 |
| Monthly Target 2 | 392.73 |
| Monthly Target 3 | 433.31666666667 |
| Monthly Target 4 | 457.13 |
| Monthly Target 5 | 497.72 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 416.55 (-11.4%) | 470.15 | 409.50 - 473.90 | 0.218 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3838 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4236 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.666 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7252 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.769 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.2845 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.1078 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.8496 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 1.5726 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 2.1149 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 441.13 |
| 12 day DMA | 453.33 |
| 20 day DMA | 453.43 |
| 35 day DMA | 457.25 |
| 50 day DMA | 463.79 |
| 100 day DMA | 484.91 |
| 150 day DMA | 482.81 |
| 200 day DMA | 492.31 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.76 | 448.37 | 453.08 |
| 12 day EMA | 447.95 | 453.66 | 456.33 |
| 20 day EMA | 452.43 | 456.21 | 458.03 |
| 35 day EMA | 459.17 | 461.68 | 463.02 |
| 50 day EMA | 464.33 | 466.28 | 467.4 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.13 | 451.5 | 457.74 |
| 12 day SMA | 453.33 | 455.77 | 456.65 |
| 20 day SMA | 453.43 | 455.23 | 455.94 |
| 35 day SMA | 457.25 | 458.74 | 459.68 |
| 50 day SMA | 463.79 | 465.18 | 466.34 |
| 100 day SMA | 484.91 | 485.84 | 486.54 |
| 150 day SMA | 482.81 | 483.54 | 484.08 |
| 200 day SMA | 492.31 | 492.58 | 492.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.