Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 519.53 and 537.03
| Daily Target 1 | 505.87 |
| Daily Target 2 | 515.68 |
| Daily Target 3 | 523.36666666667 |
| Daily Target 4 | 533.18 |
| Daily Target 5 | 540.87 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 525.50 (0.93%) | 520.65 | 513.55 - 531.05 | 0.8613 times | Wed 16 April 2025 | 520.65 (1.18%) | 516.00 | 511.35 - 523.45 | 0.6788 times | Tue 15 April 2025 | 514.60 (3.02%) | 502.00 | 502.00 - 521.15 | 1.1274 times | Fri 11 April 2025 | 499.50 (1.57%) | 497.65 | 496.00 - 509.15 | 0.7357 times | Wed 09 April 2025 | 491.80 (-1.41%) | 496.70 | 485.85 - 499.95 | 0.4419 times | Tue 08 April 2025 | 498.85 (-0.06%) | 512.10 | 495.10 - 512.40 | 0.9888 times | Mon 07 April 2025 | 499.15 (-1.32%) | 479.95 | 459.95 - 513.50 | 1.5908 times | Fri 04 April 2025 | 505.85 (-7.98%) | 550.00 | 499.80 - 550.00 | 1.8797 times | Thu 03 April 2025 | 549.70 (2.3%) | 535.20 | 534.05 - 555.00 | 1.1024 times | Wed 02 April 2025 | 537.35 (-1.39%) | 543.00 | 536.10 - 548.25 | 0.5932 times | Tue 01 April 2025 | 544.95 (0.56%) | 537.20 | 534.80 - 548.80 | 0.4149 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 513.75 and 542.8
| Weekly Target 1 | 490.47 |
| Weekly Target 2 | 507.98 |
| Weekly Target 3 | 519.51666666667 |
| Weekly Target 4 | 537.03 |
| Weekly Target 5 | 548.57 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 525.50 (5.21%) | 502.00 | 502.00 - 531.05 | 0.3122 times | Fri 11 April 2025 | 499.50 (-1.26%) | 479.95 | 459.95 - 513.50 | 0.4397 times | Fri 04 April 2025 | 505.85 (-6.65%) | 537.20 | 499.80 - 555.00 | 0.467 times | Fri 28 March 2025 | 541.90 (0.46%) | 539.45 | 525.00 - 564.55 | 1.1718 times | Fri 21 March 2025 | 539.40 (9.72%) | 491.60 | 481.50 - 556.10 | 1.3404 times | Thu 13 March 2025 | 491.60 (-7.45%) | 531.20 | 471.00 - 531.20 | 0.7139 times | Fri 07 March 2025 | 531.20 (3.48%) | 517.70 | 471.35 - 542.00 | 0.6825 times | Fri 28 February 2025 | 513.35 (-4.77%) | 530.95 | 495.00 - 617.95 | 2.6348 times | Fri 21 February 2025 | 539.05 (16.63%) | 457.00 | 439.95 - 549.00 | 1.3094 times | Fri 14 February 2025 | 462.20 (-16.45%) | 556.80 | 444.80 - 556.80 | 0.9283 times | Fri 07 February 2025 | 553.20 (2.83%) | 523.00 | 510.00 - 567.70 | 0.384 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 445.2 and 540.25
| Monthly Target 1 | 418.43 |
| Monthly Target 2 | 471.97 |
| Monthly Target 3 | 513.48333333333 |
| Monthly Target 4 | 567.02 |
| Monthly Target 5 | 608.53 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 525.50 (-3.03%) | 537.20 | 459.95 - 555.00 | 0.1601 times | Fri 28 March 2025 | 541.90 (5.56%) | 517.70 | 471.00 - 564.55 | 0.5135 times | Fri 28 February 2025 | 513.35 (-4.57%) | 523.00 | 439.95 - 617.95 | 0.6906 times | Fri 31 January 2025 | 537.95 (-13.76%) | 620.85 | 490.05 - 655.00 | 0.3991 times | Tue 31 December 2024 | 623.80 (-4.41%) | 657.00 | 614.00 - 749.00 | 1.1304 times | Fri 29 November 2024 | 652.60 (13.03%) | 585.90 | 577.10 - 724.00 | 1.2893 times | Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.6041 times | Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.6755 times | Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 3.9956 times | Wed 31 July 2024 | 580.05 (0.36%) | 586.60 | 527.75 - 632.00 | 0.5418 times | Fri 28 June 2024 | 577.95 (-4.1%) | 625.00 | 520.90 - 666.00 | 0.7169 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 510.41 |
| 12 day DMA | 519.15 |
| 20 day DMA | 527.34 |
| 35 day DMA | 525.37 |
| 50 day DMA | 518.69 |
| 100 day DMA | 568.25 |
| 150 day DMA | 596.58 |
| 200 day DMA | 611.12 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.41 | 511.87 | 507.48 |
| 12 day EMA | 517.66 | 516.24 | 515.44 |
| 20 day EMA | 519.91 | 519.32 | 519.18 |
| 35 day EMA | 520.41 | 520.11 | 520.08 |
| 50 day EMA | 518.05 | 517.75 | 517.63 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.41 | 505.08 | 500.78 |
| 12 day SMA | 519.15 | 521.55 | 522.8 |
| 20 day SMA | 527.34 | 525.94 | 524.49 |
| 35 day SMA | 525.37 | 524.31 | 523.33 |
| 50 day SMA | 518.69 | 518.6 | 518.73 |
| 100 day SMA | 568.25 | 569.23 | 570.16 |
| 150 day SMA | 596.58 | 597.88 | 599.23 |
| 200 day SMA | 611.12 | 611.51 | 611.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.