CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong Daily Stock price targets for CenturyEnka CENTENKA are 542.98 and 560.93

Daily Target 1539.52
Daily Target 2546.43
Daily Target 3557.46666666667
Daily Target 4564.38
Daily Target 5575.42

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 19 July 2024 553.35 (-2.57%) 567.00 550.55 - 568.50 0.6699 times
Thu 18 July 2024 567.95 (0.03%) 567.05 563.45 - 580.15 0.8694 times
Tue 16 July 2024 567.80 (-0.22%) 574.70 566.00 - 576.85 0.5327 times
Mon 15 July 2024 569.05 (-0.45%) 567.75 567.00 - 577.30 0.4165 times
Fri 12 July 2024 571.60 (-0.85%) 576.50 568.20 - 581.80 0.6594 times
Thu 11 July 2024 576.50 (1.26%) 570.15 565.85 - 580.00 0.5142 times
Wed 10 July 2024 569.30 (-1.1%) 577.00 556.00 - 581.85 1.1855 times
Tue 09 July 2024 575.65 (-1.35%) 581.05 571.00 - 592.90 1.3142 times
Mon 08 July 2024 583.55 (-4.56%) 618.00 578.50 - 618.05 2.1773 times
Fri 05 July 2024 611.40 (0.34%) 619.40 603.95 - 632.00 1.6611 times
Thu 04 July 2024 609.30 (3.43%) 586.05 582.00 - 622.90 2.1203 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 537.15 and 566.75

Weekly Target 1531.75
Weekly Target 2542.55
Weekly Target 3561.35
Weekly Target 4572.15
Weekly Target 5590.95

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 19 July 2024 553.35 (-3.19%) 567.75 550.55 - 580.15 0.2354 times
Fri 12 July 2024 571.60 (-6.51%) 618.00 556.00 - 618.05 0.5535 times
Fri 05 July 2024 611.40 (5.79%) 586.60 561.35 - 632.00 0.7022 times
Fri 28 June 2024 577.95 (-8.12%) 598.00 575.10 - 629.00 0.5615 times
Fri 21 June 2024 629.05 (-2.98%) 651.00 617.45 - 656.20 0.3145 times
Fri 14 June 2024 648.40 (8.78%) 596.05 596.05 - 666.00 0.8018 times
Fri 07 June 2024 596.05 (-1.1%) 625.00 520.90 - 626.90 0.8848 times
Fri 31 May 2024 602.65 (1.7%) 594.90 585.20 - 664.00 2.2278 times
Fri 24 May 2024 592.60 (-2.14%) 603.85 561.50 - 603.85 0.829 times
Sat 18 May 2024 605.55 (3.89%) 591.65 560.25 - 631.35 2.8895 times
Fri 10 May 2024 582.90 (13.98%) 515.80 512.10 - 591.00 4.9657 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 511.23 and 592.68

Monthly Target 1497.18
Monthly Target 2525.27
Monthly Target 3578.63333333333
Monthly Target 4606.72
Monthly Target 5660.08

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 19 July 2024 553.35 (-4.26%) 586.60 550.55 - 632.00 0.4223 times
Fri 28 June 2024 577.95 (-4.1%) 625.00 520.90 - 666.00 0.7258 times
Fri 31 May 2024 602.65 (27.48%) 474.95 470.80 - 664.00 3.9679 times
Tue 30 April 2024 472.75 (17.56%) 402.15 402.15 - 484.00 0.805 times
Thu 28 March 2024 402.15 (-9.73%) 446.25 377.75 - 455.05 0.3948 times
Thu 29 February 2024 445.50 (-0.19%) 449.95 420.00 - 476.80 0.5706 times
Wed 31 January 2024 446.35 (2.74%) 434.05 425.90 - 504.00 1.3237 times
Fri 29 December 2023 434.45 (3.72%) 421.40 416.85 - 444.00 0.4377 times
Thu 30 November 2023 418.85 (-7.04%) 454.25 408.05 - 463.75 0.6177 times
Tue 31 October 2023 450.55 (7.31%) 421.35 417.10 - 484.40 0.7346 times
Fri 29 September 2023 419.85 (-1.93%) 428.10 415.10 - 453.20 0.447 times

 monthly chart CenturyEnka

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 565.95
12 day DMA 578.71
20 day DMA 586.33
35 day DMA 598.31
50 day DMA 596.48
100 day DMA 519.49
150 day DMA 494.4
200 day DMA 478.07

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA565.06570.91572.39
12 day EMA575.35579.35581.42
20 day EMA582.48585.55587.4
35 day EMA584.82586.67587.77
50 day EMA587.51588.9589.75

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA565.95570.58570.85
12 day SMA578.71582.57583.17
20 day SMA586.33590.57593.16
35 day SMA598.31601.26602.12
50 day SMA596.48596.53596.17
100 day SMA519.49518.44517.24
150 day SMA494.4493.55492.61
200 day SMA478.07477.41476.65
Back to top | Use Dark Theme