Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 447.15 and 461.15
| Daily Target 1 | 444.43 |
| Daily Target 2 | 449.87 |
| Daily Target 3 | 458.43333333333 |
| Daily Target 4 | 463.87 |
| Daily Target 5 | 472.43 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 455.30 (-3.38%) | 466.90 | 453.00 - 467.00 | 0.2176 times | Thu 29 October 2026 | 471.25 (3.94%) | 451.00 | 451.00 - 484.90 | 1.1984 times | Wed 28 October 2026 | 453.40 (-2.54%) | 451.00 | 443.00 - 462.40 | 1.6054 times | Tue 27 October 2026 | 465.20 (-8.73%) | 511.00 | 451.80 - 529.00 | 4.7932 times | Mon 26 October 2026 | 509.70 (0.77%) | 501.20 | 496.00 - 521.80 | 0.4812 times | Fri 23 October 2026 | 505.80 (-3.06%) | 523.00 | 496.05 - 523.05 | 0.4565 times | Thu 22 October 2026 | 521.75 (-2.97%) | 531.00 | 519.10 - 534.80 | 0.4206 times | Wed 21 October 2026 | 537.70 (-2.09%) | 550.00 | 533.00 - 552.55 | 0.389 times | Mon 19 October 2026 | 549.20 (-1.68%) | 562.25 | 547.60 - 568.90 | 0.214 times | Fri 16 October 2026 | 558.60 (0.89%) | 554.00 | 545.50 - 563.50 | 0.2241 times | Thu 15 October 2026 | 553.65 (-2.39%) | 570.65 | 551.00 - 570.65 | 0.183 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 406.15 and 492.15
| Weekly Target 1 | 389.77 |
| Weekly Target 2 | 422.53 |
| Weekly Target 3 | 475.76666666667 |
| Weekly Target 4 | 508.53 |
| Weekly Target 5 | 561.77 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 455.30 (-9.98%) | 501.20 | 443.00 - 529.00 | 0.4929 times | Fri 23 October 2026 | 505.80 (-9.45%) | 562.25 | 496.05 - 568.90 | 0.088 times | Fri 16 October 2026 | 558.60 (-0.11%) | 569.30 | 545.50 - 575.45 | 0.0913 times | Fri 09 October 2026 | 559.20 (3.98%) | 538.90 | 538.90 - 580.10 | 0.1203 times | Thu 01 October 2026 | 537.80 (-5.81%) | 570.95 | 530.55 - 574.70 | 0.0733 times | Fri 25 September 2026 | 570.95 (1.69%) | 563.00 | 558.00 - 584.00 | 0.0876 times | Fri 18 September 2026 | 561.45 (-0.7%) | 568.90 | 535.80 - 571.45 | 0.1145 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.3967 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 8.4194 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.1159 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1573 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 380.6 and 517.7
| Monthly Target 1 | 355.7 |
| Monthly Target 2 | 405.5 |
| Monthly Target 3 | 492.8 |
| Monthly Target 4 | 542.6 |
| Monthly Target 5 | 629.9 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 455.30 (-17.9%) | 547.30 | 443.00 - 580.10 | 0.3977 times | Wed 30 September 2026 | 554.60 (1.43%) | 544.15 | 535.80 - 635.00 | 4.4249 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.4221 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 2.9187 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4063 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.9122 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1219 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.1466 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.1356 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1138 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.1226 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 470.97 |
| 12 day DMA | 512.4 |
| 20 day DMA | 530.54 |
| 35 day DMA | 544.83 |
| 50 day DMA | 552.95 |
| 100 day DMA | 552.04 |
| 150 day DMA | 515.68 |
| 200 day DMA | 495.27 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.82 | 481.58 | 486.75 |
| 12 day EMA | 500.55 | 508.78 | 515.6 |
| 20 day EMA | 518.02 | 524.62 | 530.24 |
| 35 day EMA | 535.39 | 540.1 | 544.15 |
| 50 day EMA | 546.94 | 550.68 | 553.92 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.97 | 481.07 | 491.17 |
| 12 day SMA | 512.4 | 521.04 | 529.08 |
| 20 day SMA | 530.54 | 535.5 | 539.41 |
| 35 day SMA | 544.83 | 548.66 | 552.54 |
| 50 day SMA | 552.95 | 555.37 | 557.4 |
| 100 day SMA | 552.04 | 552.45 | 552.93 |
| 150 day SMA | 515.68 | 515.43 | 515.02 |
| 200 day SMA | 495.27 | 495.22 | 495.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.