CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.68 and 19.32

Daily Target 117.24
Daily Target 218.11
Daily Target 318.876666666667
Daily Target 419.75
Daily Target 520.52

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 06 July 2026 18.99 (-3.11%) 19.64 18.00 - 19.64 2.0949 times
Fri 03 July 2026 19.60 (1.29%) 19.48 19.26 - 19.89 0.8626 times
Thu 02 July 2026 19.35 (0.89%) 19.00 19.00 - 19.83 0.5865 times
Wed 01 July 2026 19.18 (-0.05%) 19.39 19.00 - 19.51 0.8496 times
Tue 30 June 2026 19.19 (0.1%) 19.00 19.00 - 19.39 0.4298 times
Mon 29 June 2026 19.17 (-2.84%) 19.56 19.00 - 19.82 1.1302 times
Thu 25 June 2026 19.73 (-0.85%) 20.00 19.53 - 20.10 1.6373 times
Wed 24 June 2026 19.90 (-0.7%) 20.29 19.81 - 20.44 0.6195 times
Tue 23 June 2026 20.04 (-1.04%) 20.10 19.88 - 20.39 0.7955 times
Mon 22 June 2026 20.25 (2.22%) 19.75 19.75 - 20.48 0.9942 times
Fri 19 June 2026 19.81 (-1%) 20.01 19.61 - 20.20 1.3811 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.68 and 19.32

Weekly Target 117.24
Weekly Target 218.11
Weekly Target 318.876666666667
Weekly Target 419.75
Weekly Target 520.52

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 06 July 2026 18.99 (-3.11%) 19.64 18.00 - 19.64 0.3326 times
Fri 03 July 2026 19.60 (-0.66%) 19.56 19.00 - 19.89 0.6126 times
Thu 25 June 2026 19.73 (-0.4%) 19.75 19.53 - 20.48 0.6424 times
Fri 19 June 2026 19.81 (-1.44%) 20.20 19.53 - 23.40 2.4625 times
Fri 12 June 2026 20.10 (4.25%) 19.00 18.92 - 20.35 0.6888 times
Fri 05 June 2026 19.28 (-2.68%) 19.80 18.85 - 19.99 0.8074 times
Fri 29 May 2026 19.81 (-1.59%) 20.20 19.66 - 21.72 1.039 times
Fri 22 May 2026 20.13 (0.7%) 19.66 19.30 - 20.37 0.6924 times
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 1.183 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.5392 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.5962 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.55 and 19.44

Monthly Target 117.07
Monthly Target 218.03
Monthly Target 318.96
Monthly Target 419.92
Monthly Target 520.85

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 06 July 2026 18.99 (-1.04%) 19.39 18.00 - 19.89 0.0787 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.5467 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.5022 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.5965 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.8495 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.4923 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.3555 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 3.4383 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.7725 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.3679 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 3.1172 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.6
20 day DMA 19.7
35 day DMA 19.75
50 day DMA 20.19
100 day DMA 20.15
150 day DMA 21.61
200 day DMA 21.79

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.4519.38
12 day EMA19.519.5919.59
20 day EMA19.6419.7119.72
35 day EMA19.9520.0120.03
50 day EMA20.1720.2220.25

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.319.32
12 day SMA19.619.719.75
20 day SMA19.719.7119.71
35 day SMA19.7519.7919.81
50 day SMA20.1920.2320.25
100 day SMA20.1520.1720.19
150 day SMA21.6121.6321.65
200 day SMA21.7921.821.8
Back to top | Use Dark Theme