CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 14.81 and 17.38

Daily Target 114.24
Daily Target 215.38
Daily Target 316.81
Daily Target 417.95
Daily Target 519.38

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 30 March 2026 16.52 (-7.19%) 17.70 15.67 - 18.24 2.1145 times
Fri 27 March 2026 17.80 (-3.47%) 18.44 17.50 - 18.78 0.82 times
Wed 25 March 2026 18.44 (0.27%) 18.40 18.01 - 19.00 0.7329 times
Tue 24 March 2026 18.39 (1.43%) 18.70 18.25 - 18.99 0.8943 times
Mon 23 March 2026 18.13 (-3%) 18.14 17.49 - 18.38 1.2922 times
Fri 20 March 2026 18.69 (-0.16%) 18.72 18.61 - 19.48 0.6334 times
Thu 19 March 2026 18.72 (-2.3%) 19.00 18.46 - 19.13 0.8564 times
Wed 18 March 2026 19.16 (0.63%) 18.75 18.75 - 19.60 0.9926 times
Tue 17 March 2026 19.04 (3.37%) 18.68 18.49 - 19.24 0.7629 times
Mon 16 March 2026 18.42 (-3%) 19.01 18.00 - 19.34 0.9008 times
Fri 13 March 2026 18.99 (-4.52%) 19.50 18.60 - 20.00 0.9031 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 14.81 and 17.38

Weekly Target 114.24
Weekly Target 215.38
Weekly Target 316.81
Weekly Target 417.95
Weekly Target 519.38

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 30 March 2026 16.52 (-7.19%) 17.70 15.67 - 18.24 0.491 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 0.8683 times
Fri 20 March 2026 18.69 (-1.58%) 19.01 18.00 - 19.60 0.9627 times
Fri 13 March 2026 18.99 (-9.05%) 19.61 18.60 - 21.04 0.8683 times
Fri 06 March 2026 20.88 (5.56%) 19.50 16.54 - 23.00 2.744 times
Fri 27 February 2026 19.78 (-5.99%) 21.09 19.72 - 21.35 0.6254 times
Fri 20 February 2026 21.04 (-5.18%) 21.90 21.00 - 22.25 0.5665 times
Fri 13 February 2026 22.19 (2.68%) 21.62 21.36 - 23.66 1.2043 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 1.0429 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.6266 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 1.8569 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 12.43 and 19.76

Monthly Target 111.07
Monthly Target 213.79
Monthly Target 318.396666666667
Monthly Target 421.12
Monthly Target 525.73

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6436 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.373 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2694 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.605 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1006 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2788 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.3618 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5491 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.435 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3839 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.6073 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.52
20 day DMA 18.99
35 day DMA 19.99
50 day DMA 20.77
100 day DMA 22.63
150 day DMA 22.31
200 day DMA 21.37

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6918.2818.52
12 day EMA18.4218.7618.93
20 day EMA19.0219.2819.44
35 day EMA20.1920.4120.56
50 day EMA21.3121.5121.66

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8618.2918.47
12 day SMA18.5218.7919.02
20 day SMA18.9919.1719.28
35 day SMA19.9920.1320.23
50 day SMA20.7721.0721.4
100 day SMA22.6322.722.76
150 day SMA22.3122.3222.33
200 day SMA21.3721.3721.36
Back to top | Use Dark Theme