Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.48 and 18.53
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.37 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 18.10 (-0.93%) | 18.50 | 17.90 - 18.95 | 1.0518 times | Mon 28 April 2025 | 18.27 (1.11%) | 19.20 | 18.25 - 19.20 | 0.5766 times | Fri 25 April 2025 | 18.07 (-3.58%) | 19.00 | 17.60 - 19.00 | 0.7683 times | Thu 24 April 2025 | 18.74 (0.05%) | 18.88 | 18.73 - 19.20 | 0.5081 times | Wed 23 April 2025 | 18.73 (-0.85%) | 19.20 | 18.60 - 19.50 | 0.8804 times | Tue 22 April 2025 | 18.89 (4.94%) | 18.00 | 18.00 - 19.50 | 1.9281 times | Mon 21 April 2025 | 18.00 (-5.36%) | 19.00 | 17.66 - 19.40 | 2.7839 times | Thu 17 April 2025 | 19.02 (0.37%) | 19.10 | 18.73 - 19.25 | 0.4933 times | Wed 16 April 2025 | 18.95 (0.74%) | 18.88 | 18.85 - 19.10 | 0.405 times | Tue 15 April 2025 | 18.81 (1.18%) | 18.60 | 18.60 - 19.20 | 0.6045 times | Fri 11 April 2025 | 18.59 (1.31%) | 18.94 | 18.47 - 18.99 | 0.5685 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.35 and 18.65
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 18.10 (0.17%) | 19.20 | 17.90 - 19.20 | 0.3252 times | Fri 25 April 2025 | 18.07 (-4.99%) | 19.00 | 17.60 - 19.50 | 1.3716 times | Thu 17 April 2025 | 19.02 (2.31%) | 18.60 | 18.60 - 19.25 | 0.3001 times | Fri 11 April 2025 | 18.59 (0.05%) | 16.50 | 16.26 - 18.99 | 0.695 times | Fri 04 April 2025 | 18.58 (9.49%) | 17.30 | 17.11 - 19.15 | 0.8755 times | Fri 28 March 2025 | 16.97 (-11.89%) | 19.80 | 16.68 - 20.20 | 2.2282 times | Fri 21 March 2025 | 19.26 (-4.08%) | 20.57 | 18.50 - 20.57 | 1.1672 times | Thu 13 March 2025 | 20.08 (-5.37%) | 22.10 | 19.56 - 23.60 | 0.9154 times | Fri 07 March 2025 | 21.22 (18.42%) | 17.93 | 15.67 - 22.27 | 1.5792 times | Fri 28 February 2025 | 17.92 (-17.99%) | 21.02 | 17.55 - 21.77 | 0.5426 times | Fri 21 February 2025 | 21.85 (5.81%) | 20.60 | 18.00 - 22.36 | 0.8828 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 17.18 and 20.42
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 18.10 (6.66%) | 17.30 | 16.26 - 19.50 | 0.3657 times | Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.6039 times | Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.2778 times | Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.3558 times | Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.5549 times | Mon 26 August 2024 | 27.88 (-0.82%) | 27.89 | 24.15 - 30.69 | 1.4542 times | Wed 31 July 2024 | 28.11 (38.34%) | 20.38 | 20.01 - 30.18 | 2.1235 times | Fri 28 June 2024 | 20.32 (9.84%) | 19.35 | 16.95 - 23.70 | 0.8697 times | Fri 31 May 2024 | 18.50 (-36.1%) | 19.10 | 18.00 - 20.10 | 0.1158 times | Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 3.2786 times | Fri 29 December 2023 | 18.80 (-3.09%) | 19.00 | 16.60 - 20.50 | 1.1894 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.04 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.41 | 18.48 |
| 12 day EMA | 18.41 | 18.47 | 18.51 |
| 20 day EMA | 18.52 | 18.56 | 18.59 |
| 35 day EMA | 18.86 | 18.9 | 18.94 |
| 50 day EMA | 19.26 | 19.31 | 19.35 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.54 | 18.49 |
| 12 day SMA | 18.54 | 18.54 | 18.52 |
| 20 day SMA | 18.25 | 18.21 | 18.21 |
| 35 day SMA | 18.73 | 18.7 | 18.65 |
| 50 day SMA | 19.04 | 19.12 | 19.22 |
| 100 day SMA | 21.3 | 21.4 | 21.51 |
| 150 day SMA | 22.6 | 22.62 | 22.63 |
| 200 day SMA | 22.07 | 22.03 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.