CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 20.75 and 21.6

Daily Target 120.05
Daily Target 220.59
Daily Target 320.896666666667
Daily Target 421.44
Daily Target 521.75

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 19 December 2025 21.14 (1.68%) 20.58 20.35 - 21.20 0.7111 times
Thu 18 December 2025 20.79 (-1.89%) 21.30 20.55 - 21.49 0.7093 times
Wed 17 December 2025 21.19 (-0.66%) 21.50 21.00 - 21.50 0.2778 times
Tue 16 December 2025 21.33 (0.33%) 21.26 21.25 - 21.50 0.6191 times
Mon 15 December 2025 21.26 (0.14%) 21.28 21.00 - 21.45 0.7019 times
Sat 13 December 2025 21.23 (0.81%) 20.74 20.74 - 21.34 0.5193 times
Thu 11 December 2025 21.06 (-1.22%) 21.32 20.91 - 21.36 0.7669 times
Wed 10 December 2025 21.32 (-2.29%) 21.67 21.00 - 21.85 1.2644 times
Tue 09 December 2025 21.82 (2.78%) 20.77 20.17 - 22.00 2.185 times
Mon 08 December 2025 21.23 (-5.01%) 22.30 21.23 - 22.34 2.2452 times
Fri 05 December 2025 22.35 (-4.45%) 23.05 22.25 - 23.49 1.6907 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 20.17 and 21.32

Weekly Target 119.85
Weekly Target 220.49
Weekly Target 320.996666666667
Weekly Target 421.64
Weekly Target 522.15

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 19 December 2025 21.14 (-0.42%) 21.28 20.35 - 21.50 0.4814 times
Sat 13 December 2025 21.23 (-5.01%) 22.30 20.17 - 22.34 1.113 times
Fri 05 December 2025 22.35 (-7.18%) 24.45 22.25 - 24.45 0.7187 times
Fri 28 November 2025 24.08 (-0.74%) 24.26 23.40 - 25.25 0.8722 times
Fri 21 November 2025 24.26 (-7.86%) 26.50 23.82 - 27.45 1.0807 times
Fri 14 November 2025 26.33 (-4.12%) 26.36 25.60 - 27.96 1.0925 times
Fri 07 November 2025 27.46 (-1.29%) 28.38 27.05 - 29.19 0.6719 times
Fri 31 October 2025 27.82 (-1.83%) 28.35 27.30 - 29.60 1.2729 times
Fri 24 October 2025 28.34 (-7.08%) 30.40 28.10 - 30.90 1.0288 times
Fri 17 October 2025 30.50 (29.02%) 33.21 28.51 - 33.37 1.6681 times
Fri 29 November 2024 23.64 (10.21%) 22.50 21.60 - 24.10 0.7731 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 18.52 and 22.8

Monthly Target 117.64
Monthly Target 219.39
Monthly Target 321.92
Monthly Target 423.67
Monthly Target 526.2

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 19 December 2025 21.14 (-12.21%) 24.45 20.17 - 24.45 0.761 times
Fri 28 November 2025 24.08 (-13.44%) 28.38 23.40 - 29.19 1.2231 times
Fri 31 October 2025 27.82 (17.68%) 33.21 27.30 - 33.37 1.3062 times
Fri 29 November 2024 23.64 (0.21%) 24.18 19.75 - 24.65 0.8252 times
Thu 31 October 2024 23.59 (-2.2%) 24.69 21.15 - 25.19 1.2278 times
Mon 30 September 2024 24.12 (-9.8%) 26.50 23.50 - 27.10 1.3139 times
Fri 30 August 2024 26.74 (37.48%) 28.43 26.00 - 29.00 0.3338 times
Fri 24 May 2024 19.45 (1.04%) 19.00 17.00 - 19.90 0.7669 times
Tue 30 April 2024 19.25 (1.58%) 19.75 18.85 - 23.80 0.7777 times
Thu 28 March 2024 18.95 (-16.34%) 22.75 18.25 - 23.70 1.4644 times
Thu 29 February 2024 22.65 (-25.49%) 30.70 21.10 - 30.70 3.855 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.51
20 day DMA 22.47
35 day DMA 24.29
50 day DMA 25.3
100 day DMA 24.46
150 day DMA 23.4
200 day DMA 23.2

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.1521.33
12 day EMA21.7121.8121.99
20 day EMA22.4222.5622.75
35 day EMA23.4523.5923.75
50 day EMA24.5624.724.86

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1621.21
12 day SMA21.5121.7221.97
20 day SMA22.4722.6222.83
35 day SMA24.2924.524.71
50 day SMA25.325.3325.34
100 day SMA24.4624.5124.57
150 day SMA23.423.3923.38
200 day SMA23.223.1823.16
Back to top | Use Dark Theme