Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 33.63 and 34.1
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.716666666667 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.19 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.82 (-0.32%) | 33.50 | 33.43 - 33.90 | 0.4792 times | Mon 06 April 2026 | 33.93 (1.92%) | 33.59 | 32.82 - 34.04 | 0.8296 times | Thu 02 April 2026 | 33.29 (0.63%) | 32.50 | 32.01 - 33.44 | 0.6656 times | Wed 01 April 2026 | 33.08 (5.25%) | 32.60 | 32.14 - 33.40 | 0.8133 times | Mon 30 March 2026 | 31.43 (-4.76%) | 32.71 | 31.30 - 32.79 | 1.352 times | Fri 27 March 2026 | 33.00 (-3.28%) | 33.85 | 32.85 - 33.87 | 1.1456 times | Wed 25 March 2026 | 34.12 (3.21%) | 33.29 | 33.29 - 34.25 | 0.8608 times | Tue 24 March 2026 | 33.06 (1.54%) | 33.40 | 32.48 - 33.45 | 0.9851 times | Mon 23 March 2026 | 32.56 (-4.71%) | 33.60 | 32.40 - 33.69 | 1.5668 times | Fri 20 March 2026 | 34.17 (1.67%) | 33.95 | 33.85 - 34.69 | 1.3021 times | Thu 19 March 2026 | 33.61 (-4.46%) | 34.79 | 33.52 - 34.79 | 1.3236 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 33.32 and 34.54
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.82 (1.59%) | 33.59 | 32.82 - 34.04 | 0.2624 times | Thu 02 April 2026 | 33.29 (0.88%) | 32.71 | 31.30 - 33.44 | 0.5675 times | Fri 27 March 2026 | 33.00 (-3.42%) | 33.60 | 32.40 - 34.25 | 0.9139 times | Fri 20 March 2026 | 34.17 (-3.75%) | 35.50 | 33.52 - 35.59 | 1.0317 times | Fri 13 March 2026 | 35.50 (-4.36%) | 36.98 | 34.92 - 37.15 | 1.0208 times | Fri 06 March 2026 | 37.12 (-7.36%) | 37.79 | 36.86 - 39.20 | 1.0844 times | Fri 27 February 2026 | 40.07 (4.59%) | 38.85 | 38.20 - 40.92 | 2.7572 times | Fri 20 February 2026 | 38.31 (3.88%) | 36.79 | 36.60 - 39.00 | 0.8318 times | Fri 13 February 2026 | 36.88 (-0.32%) | 37.50 | 36.76 - 38.35 | 0.6108 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 0.9194 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.7027 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 32.92 and 34.95
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.82 (7.6%) | 32.60 | 32.01 - 34.04 | 0.154 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 1.1911 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.4109 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.2451 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.7873 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 1.0959 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.5077 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.8561 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.5343 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.2176 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.41 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.44 |
| 20 day DMA | 34.48 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.98 |
| 150 day DMA | 37.16 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.34 | 33.04 |
| 12 day EMA | 33.79 | 33.79 | 33.76 |
| 20 day EMA | 34.46 | 34.53 | 34.59 |
| 35 day EMA | 35.25 | 35.33 | 35.41 |
| 50 day EMA | 36.21 | 36.31 | 36.41 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.95 | 32.98 |
| 12 day SMA | 33.44 | 33.53 | 33.62 |
| 20 day SMA | 34.48 | 34.68 | 34.83 |
| 35 day SMA | 36.18 | 36.29 | 36.41 |
| 50 day SMA | 36.42 | 36.48 | 36.54 |
| 100 day SMA | 36.98 | 37.03 | 37.08 |
| 150 day SMA | 37.16 | 37.17 | 37.18 |
| 200 day SMA | 37.25 | 37.27 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.