Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 37.14 and 37.67
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.566666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.1 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.43 (-1.01%) | 37.81 | 37.37 - 37.90 | 0.8376 times | Wed 11 February 2026 | 37.81 (-0.4%) | 38.12 | 37.41 - 38.12 | 0.7337 times | Tue 10 February 2026 | 37.96 (0.58%) | 38.00 | 37.74 - 38.35 | 0.9343 times | Mon 09 February 2026 | 37.74 (2%) | 37.50 | 37.25 - 37.98 | 1.0408 times | Fri 06 February 2026 | 37.00 (0.08%) | 36.84 | 36.52 - 37.15 | 0.8734 times | Thu 05 February 2026 | 36.97 (-0.78%) | 37.21 | 36.83 - 37.62 | 0.7038 times | Wed 04 February 2026 | 37.26 (1.69%) | 36.64 | 36.40 - 37.44 | 0.9422 times | Tue 03 February 2026 | 36.64 (0.77%) | 37.90 | 36.30 - 37.90 | 1.1965 times | Mon 02 February 2026 | 36.36 (0.22%) | 36.55 | 35.52 - 36.55 | 0.9998 times | Sun 01 February 2026 | 36.28 (-3.07%) | 36.26 | 35.70 - 37.34 | 1.7378 times | Fri 30 January 2026 | 37.43 (1.96%) | 36.62 | 36.15 - 37.57 | 1.5904 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 36.79 and 37.89
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.43 (1.16%) | 37.50 | 37.25 - 38.35 | 0.6369 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 1.1589 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.8857 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 1.2602 times | Fri 16 January 2026 | 38.58 (4.55%) | 36.94 | 36.30 - 39.75 | 1.9885 times | Fri 09 January 2026 | 36.90 (-4.82%) | 39.00 | 36.80 - 39.65 | 1.1016 times | Fri 02 January 2026 | 38.77 (5.18%) | 37.01 | 36.25 - 38.89 | 0.9695 times | Fri 26 December 2025 | 36.86 (0.22%) | 36.95 | 36.70 - 37.37 | 0.4019 times | Fri 19 December 2025 | 36.78 (0.99%) | 36.40 | 35.40 - 36.99 | 0.7767 times | Fri 12 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.82 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 1.0912 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 36.48 and 39.31
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.43 (0%) | 36.26 | 35.52 - 38.35 | 0.3393 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.076 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6804 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.947 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.303 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.7399 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4617 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0522 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0827 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.3177 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.103 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.57 | 37.45 |
| 12 day EMA | 37.31 | 37.29 | 37.2 |
| 20 day EMA | 37.27 | 37.25 | 37.19 |
| 35 day EMA | 37.22 | 37.21 | 37.17 |
| 50 day EMA | 37.28 | 37.27 | 37.25 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.5 | 37.39 |
| 12 day SMA | 37.13 | 37.11 | 36.96 |
| 20 day SMA | 37.14 | 37.19 | 37.18 |
| 35 day SMA | 37.34 | 37.33 | 37.31 |
| 50 day SMA | 37.12 | 37.13 | 37.14 |
| 100 day SMA | 37.7 | 37.71 | 37.71 |
| 150 day SMA | 37.33 | 37.35 | 37.36 |
| 200 day SMA | 37.51 | 37.51 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.