Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.59 and 37.06
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.43 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (-1.47%) | 37.23 | 36.76 - 37.23 | 0.8231 times | Thu 12 February 2026 | 37.43 (-1.01%) | 37.81 | 37.37 - 37.90 | 0.9304 times | Wed 11 February 2026 | 37.81 (-0.4%) | 38.12 | 37.41 - 38.12 | 0.8149 times | Tue 10 February 2026 | 37.96 (0.58%) | 38.00 | 37.74 - 38.35 | 1.0377 times | Mon 09 February 2026 | 37.74 (2%) | 37.50 | 37.25 - 37.98 | 1.1561 times | Fri 06 February 2026 | 37.00 (0.08%) | 36.84 | 36.52 - 37.15 | 0.9701 times | Thu 05 February 2026 | 36.97 (-0.78%) | 37.21 | 36.83 - 37.62 | 0.7818 times | Wed 04 February 2026 | 37.26 (1.69%) | 36.64 | 36.40 - 37.44 | 1.0466 times | Tue 03 February 2026 | 36.64 (0.77%) | 37.90 | 36.30 - 37.90 | 1.3289 times | Mon 02 February 2026 | 36.36 (0.22%) | 36.55 | 35.52 - 36.55 | 1.1105 times | Sun 01 February 2026 | 36.28 (-3.07%) | 36.26 | 35.70 - 37.34 | 1.9302 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 36.03 and 37.62
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (-0.32%) | 37.50 | 36.76 - 38.35 | 0.7598 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 1.1437 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.8741 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 1.2437 times | Fri 16 January 2026 | 38.58 (4.55%) | 36.94 | 36.30 - 39.75 | 1.9624 times | Fri 09 January 2026 | 36.90 (-4.82%) | 39.00 | 36.80 - 39.65 | 1.0871 times | Fri 02 January 2026 | 38.77 (5.18%) | 37.01 | 36.25 - 38.89 | 0.9568 times | Fri 26 December 2025 | 36.86 (0.22%) | 36.95 | 36.70 - 37.37 | 0.3966 times | Fri 19 December 2025 | 36.78 (0.99%) | 36.40 | 35.40 - 36.99 | 0.7665 times | Fri 12 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.8093 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 1.0768 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 36.2 and 39.03
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88 (-1.47%) | 36.26 | 35.52 - 38.35 | 0.3636 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0733 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6787 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.9447 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.2997 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.738 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4605 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0496 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0775 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.3144 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.0978 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.52 | 37.57 |
| 12 day EMA | 37.24 | 37.31 | 37.29 |
| 20 day EMA | 37.23 | 37.27 | 37.25 |
| 35 day EMA | 37.17 | 37.19 | 37.18 |
| 50 day EMA | 37.24 | 37.25 | 37.24 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.59 | 37.5 |
| 12 day SMA | 37.15 | 37.13 | 37.11 |
| 20 day SMA | 37.06 | 37.14 | 37.19 |
| 35 day SMA | 37.34 | 37.34 | 37.33 |
| 50 day SMA | 37.11 | 37.12 | 37.13 |
| 100 day SMA | 37.69 | 37.7 | 37.71 |
| 150 day SMA | 37.32 | 37.33 | 37.35 |
| 200 day SMA | 37.5 | 37.51 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.