CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 62.18 and 66.01

Daily Target 161.45
Daily Target 262.91
Daily Target 365.276666666667
Daily Target 466.74
Daily Target 569.11

Daily price and volume Central Bank

Date Closing Open Range Volume
Thu 18 July 2024 64.38 (-1.01%) 64.90 63.81 - 67.64 2.7825 times
Tue 16 July 2024 65.04 (-0.81%) 65.57 64.47 - 67.20 0.9006 times
Mon 15 July 2024 65.57 (3.55%) 63.74 63.26 - 66.66 2.044 times
Fri 12 July 2024 63.32 (0.17%) 63.59 63.01 - 64.25 0.4656 times
Thu 11 July 2024 63.21 (-1.03%) 63.95 63.00 - 64.29 0.4084 times
Wed 10 July 2024 63.87 (-0.53%) 64.50 62.40 - 64.88 0.6082 times
Tue 09 July 2024 64.21 (3.88%) 61.90 61.76 - 65.58 1.8174 times
Mon 08 July 2024 61.81 (-0.6%) 62.18 61.60 - 62.45 0.3103 times
Fri 05 July 2024 62.18 (-0.13%) 62.30 61.87 - 62.79 0.3745 times
Thu 04 July 2024 62.26 (-0.42%) 62.78 62.06 - 62.98 0.2884 times
Wed 03 July 2024 62.52 (-0.11%) 62.92 62.40 - 63.12 0.3279 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 63.82 and 68.2

Weekly Target 160.71
Weekly Target 262.55
Weekly Target 365.093333333333
Weekly Target 466.93
Weekly Target 569.47

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Thu 18 July 2024 64.38 (1.67%) 63.74 63.26 - 67.64 1.1467 times
Fri 12 July 2024 63.32 (1.83%) 62.18 61.60 - 65.58 0.7228 times
Fri 05 July 2024 62.18 (-0.97%) 63.10 61.87 - 64.00 0.3591 times
Fri 28 June 2024 62.79 (-2.67%) 64.55 61.01 - 65.33 0.5561 times
Fri 21 June 2024 64.51 (-1.41%) 65.55 63.36 - 67.75 0.749 times
Fri 14 June 2024 65.43 (0.97%) 65.15 63.44 - 67.28 0.9268 times
Fri 07 June 2024 64.80 (0.23%) 68.05 57.85 - 73.00 2.9475 times
Fri 31 May 2024 64.65 (-1.75%) 66.10 62.50 - 69.20 1.3023 times
Fri 24 May 2024 65.80 (5.87%) 62.30 61.65 - 67.20 0.7686 times
Sat 18 May 2024 62.15 (2.22%) 60.90 58.00 - 62.40 0.521 times
Fri 10 May 2024 60.80 (-6.68%) 65.45 58.10 - 65.45 0.73 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 62.99 and 69.03

Monthly Target 158.5
Monthly Target 261.44
Monthly Target 364.54
Monthly Target 467.48
Monthly Target 570.58

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Thu 18 July 2024 64.38 (2.53%) 63.10 61.60 - 67.64 0.3704 times
Fri 28 June 2024 62.79 (-2.88%) 68.05 57.85 - 73.00 0.8608 times
Fri 31 May 2024 64.65 (-3.87%) 67.90 58.00 - 69.20 0.6103 times
Tue 30 April 2024 67.25 (12.46%) 60.40 59.45 - 69.75 0.7313 times
Thu 28 March 2024 59.80 (-4.55%) 62.95 52.05 - 68.15 0.8045 times
Thu 29 February 2024 62.65 (8.96%) 57.90 55.75 - 76.90 2.2544 times
Wed 31 January 2024 57.50 (14.77%) 50.25 49.25 - 58.80 1.5526 times
Fri 29 December 2023 50.10 (13.73%) 44.25 44.05 - 53.00 1.0713 times
Thu 30 November 2023 44.05 (1.97%) 43.45 42.80 - 47.75 0.4523 times
Tue 31 October 2023 43.20 (-15.79%) 51.10 40.85 - 54.45 1.2923 times
Fri 29 September 2023 51.30 (47.2%) 35.00 34.10 - 56.00 3.1448 times

 monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 64.3
12 day DMA 63.41
20 day DMA 63.45
35 day DMA 64.03
50 day DMA 63.69
100 day DMA 63.25
150 day DMA 60.64
200 day DMA 57.08

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3764.3664.02
12 day EMA63.8863.7963.56
20 day EMA63.7663.763.56
35 day EMA63.6763.6363.55
50 day EMA63.8363.8163.76

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA64.364.264.04
12 day SMA63.4163.3163.12
20 day SMA63.4563.4963.48
35 day SMA64.0364.0564.14
50 day SMA63.6963.6263.59
100 day SMA63.2563.2763.29
150 day SMA60.6460.5260.41
200 day SMA57.0857.0156.93
Back to top | Use Dark Theme