Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 35.73 and 36.59
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.433333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.29 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.20 (-0.77%) | 36.43 | 36.12 - 36.98 | 0.7637 times | Tue 09 December 2025 | 36.48 (0.58%) | 36.19 | 35.52 - 36.56 | 0.956 times | Mon 08 December 2025 | 36.27 (-1.68%) | 36.97 | 36.00 - 37.13 | 1.2768 times | Fri 05 December 2025 | 36.89 (-0.46%) | 37.05 | 36.80 - 37.49 | 1.3893 times | Thu 04 December 2025 | 37.06 (-0.59%) | 37.19 | 36.96 - 37.57 | 0.8204 times | Wed 03 December 2025 | 37.28 (-2.36%) | 38.14 | 37.10 - 38.19 | 1.2523 times | Tue 02 December 2025 | 38.18 (-0.68%) | 38.44 | 37.87 - 38.94 | 1.1552 times | Mon 01 December 2025 | 38.44 (0.18%) | 38.50 | 38.10 - 39.04 | 1.1712 times | Fri 28 November 2025 | 38.37 (-0.93%) | 38.75 | 38.27 - 38.75 | 0.5546 times | Thu 27 November 2025 | 38.73 (-0.05%) | 38.94 | 38.50 - 39.04 | 0.6605 times | Wed 26 November 2025 | 38.75 (1.07%) | 38.49 | 38.35 - 39.47 | 1.4626 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.06 and 36.67
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.20 (-1.87%) | 36.97 | 35.52 - 37.13 | 0.431 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 0.8325 times | Fri 28 November 2025 | 38.37 (0.87%) | 38.20 | 37.70 - 39.47 | 0.6293 times | Fri 21 November 2025 | 38.04 (0.34%) | 38.09 | 37.91 - 39.75 | 1.2415 times | Fri 14 November 2025 | 37.91 (-2.7%) | 39.01 | 37.24 - 39.19 | 0.9095 times | Fri 07 November 2025 | 38.96 (-1.32%) | 39.70 | 37.47 - 40.53 | 1.0434 times | Fri 31 October 2025 | 39.48 (1.05%) | 39.06 | 38.90 - 40.65 | 1.6989 times | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 1.5355 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 0.9504 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.728 times | Fri 03 October 2025 | 37.80 (4.39%) | 36.21 | 36.08 - 38.20 | 0.6844 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 34.1 and 37.62
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.92 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.20 (-5.66%) | 38.50 | 35.52 - 39.04 | 0.2881 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8719 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1996 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6812 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4251 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9688 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.9175 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2132 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9362 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.4983 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3574 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.9 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.19 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.65 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.85 | 37.04 |
| 12 day EMA | 37.27 | 37.47 | 37.65 |
| 20 day EMA | 37.64 | 37.79 | 37.93 |
| 35 day EMA | 37.86 | 37.96 | 38.05 |
| 50 day EMA | 37.97 | 38.04 | 38.1 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.8 | 37.14 |
| 12 day SMA | 37.58 | 37.72 | 37.85 |
| 20 day SMA | 37.9 | 37.98 | 38.04 |
| 35 day SMA | 38.44 | 38.52 | 38.53 |
| 50 day SMA | 38.19 | 38.19 | 38.21 |
| 100 day SMA | 37.32 | 37.35 | 37.37 |
| 150 day SMA | 37.65 | 37.64 | 37.63 |
| 200 day SMA | 38.4 | 38.46 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.