CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 30.67 and 31.81

Daily Target 130.47
Daily Target 230.87
Daily Target 331.61
Daily Target 432.01
Daily Target 532.75

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 22 May 2026 31.27 (-7.81%) 32.30 31.21 - 32.35 7.6105 times
Thu 21 May 2026 33.92 (0.21%) 34.19 33.82 - 34.44 0.1643 times
Wed 20 May 2026 33.85 (-0.56%) 33.80 33.52 - 33.95 0.2129 times
Tue 19 May 2026 34.04 (0.8%) 33.80 33.80 - 34.35 0.2156 times
Mon 18 May 2026 33.77 (-1.11%) 33.99 33.13 - 34.00 0.2976 times
Fri 15 May 2026 34.15 (-1.33%) 34.79 34.07 - 34.98 0.2134 times
Thu 14 May 2026 34.61 (0.67%) 34.46 34.06 - 35.00 0.2993 times
Wed 13 May 2026 34.38 (-0.43%) 34.60 34.30 - 34.93 0.3624 times
Tue 12 May 2026 34.53 (-3.11%) 35.44 34.45 - 35.69 0.306 times
Mon 11 May 2026 35.64 (-2.38%) 36.18 35.50 - 36.18 0.3178 times
Fri 08 May 2026 36.51 (-1.96%) 36.84 36.36 - 36.93 0.2509 times

Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 29.63 and 32.86

Weekly Target 129.08
Weekly Target 230.17
Weekly Target 332.306666666667
Weekly Target 433.4
Weekly Target 535.54

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 22 May 2026 31.27 (-8.43%) 33.99 31.21 - 34.44 3.4357 times
Fri 15 May 2026 34.15 (-6.46%) 36.18 34.06 - 36.18 0.6059 times
Fri 08 May 2026 36.51 (0.25%) 36.01 35.42 - 37.33 0.8198 times
Thu 30 April 2026 36.42 (1.14%) 36.27 35.80 - 37.04 0.4904 times
Fri 24 April 2026 36.01 (-0.14%) 36.10 35.55 - 37.09 0.8138 times
Fri 17 April 2026 36.06 (1.26%) 34.80 34.34 - 36.25 0.486 times
Fri 10 April 2026 35.61 (6.97%) 33.59 32.82 - 35.82 0.7642 times
Thu 02 April 2026 33.29 (0.88%) 32.71 31.30 - 33.44 0.5836 times
Fri 27 March 2026 33.00 (-3.42%) 33.60 32.40 - 34.25 0.9397 times
Fri 20 March 2026 34.17 (-3.75%) 35.50 33.52 - 35.59 1.0609 times
Fri 13 March 2026 35.50 (-4.36%) 36.98 34.92 - 37.15 1.0497 times

weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 28.18 and 34.3

Monthly Target 127.15
Monthly Target 229.21
Monthly Target 333.27
Monthly Target 435.33
Monthly Target 539.39

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 22 May 2026 31.27 (-14.14%) 36.01 31.21 - 37.33 1.218 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.7164 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 1.1135 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.3189 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 1.1639 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.736 times
Fri 28 November 2025 38.37 (-2.81%) 39.70 37.24 - 40.53 1.0244 times
Fri 31 October 2025 39.48 (4.5%) 37.90 36.66 - 40.65 1.4094 times
Tue 30 September 2025 37.78 (9.44%) 34.66 34.52 - 38.75 0.8003 times
Fri 29 August 2025 34.52 (-5.19%) 36.41 34.22 - 37.08 0.4994 times
Thu 31 July 2025 36.41 (-8.19%) 39.84 35.88 - 40.69 1.1382 times

monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 33.37
12 day DMA 34.49
20 day DMA 35.18
35 day DMA 35.19
50 day DMA 35
100 day DMA 36.33
150 day DMA 36.89
200 day DMA 36.78

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1434.0734.14
12 day EMA34.1134.6334.76
20 day EMA34.6334.9835.09
35 day EMA34.9535.1735.24
50 day EMA35.0935.2535.3

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.9534.08
12 day SMA34.4934.9535.13
20 day SMA35.1835.4235.57
35 day SMA35.1935.1935.17
50 day SMA3535.1135.19
100 day SMA36.3336.3936.42
150 day SMA36.8936.9436.96
200 day SMA36.7836.8136.82
Back to top | Use Dark Theme