Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 30.94 and 31.38
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.283333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.72 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.21 (-0.26%) | 31.29 | 31.10 - 31.54 | 1.2562 times | Fri 21 August 2026 | 31.29 (0.71%) | 31.20 | 31.01 - 31.34 | 1.0603 times | Thu 20 August 2026 | 31.07 (0.52%) | 30.92 | 30.92 - 31.25 | 0.6692 times | Wed 19 August 2026 | 30.91 (-0.35%) | 31.00 | 30.90 - 31.07 | 0.5863 times | Tue 18 August 2026 | 31.02 (-0.8%) | 31.26 | 31.00 - 31.36 | 0.8414 times | Mon 17 August 2026 | 31.27 (-0.41%) | 31.40 | 31.13 - 31.43 | 0.9965 times | Fri 14 August 2026 | 31.40 (0.13%) | 31.36 | 31.30 - 31.48 | 0.7723 times | Thu 13 August 2026 | 31.36 (0.26%) | 31.30 | 31.23 - 31.59 | 0.7902 times | Wed 12 August 2026 | 31.28 (0.29%) | 31.23 | 31.00 - 31.66 | 1.9848 times | Tue 11 August 2026 | 31.19 (0.55%) | 31.12 | 30.87 - 31.27 | 1.0429 times | Mon 10 August 2026 | 31.02 (-1.08%) | 31.42 | 31.00 - 31.42 | 1.3969 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.94 and 31.38
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.21 (-0.26%) | 31.29 | 31.10 - 31.54 | 0.1415 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.4677 times | Fri 14 August 2026 | 31.40 (0.13%) | 31.42 | 30.87 - 31.66 | 0.6742 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.11 | 31.09 - 31.73 | 0.6428 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.6213 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 1.2445 times | Fri 17 July 2026 | 31.66 (-2.88%) | 32.20 | 31.56 - 33.30 | 2.0041 times | Fri 10 July 2026 | 32.60 (-0.61%) | 32.97 | 31.11 - 33.13 | 0.9616 times | Fri 03 July 2026 | 32.80 (1.86%) | 32.22 | 31.86 - 34.24 | 2.3725 times | Thu 25 June 2026 | 32.20 (-1.95%) | 32.96 | 32.12 - 33.30 | 0.8698 times | Fri 19 June 2026 | 32.84 (5.8%) | 31.40 | 31.25 - 34.48 | 3.9325 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 31.04 and 31.9
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.21 (0.77%) | 31.11 | 30.87 - 31.73 | 0.3995 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.1526 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.1328 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.4796 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5704 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.8866 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0501 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9267 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.586 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8156 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1222 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.85 |
| 100 day DMA | 32.84 |
| 150 day DMA | 34.19 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.16 | 31.1 |
| 12 day EMA | 31.21 | 31.21 | 31.19 |
| 20 day EMA | 31.29 | 31.3 | 31.3 |
| 35 day EMA | 31.47 | 31.49 | 31.5 |
| 50 day EMA | 31.68 | 31.7 | 31.72 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.11 | 31.13 |
| 12 day SMA | 31.2 | 31.22 | 31.22 |
| 20 day SMA | 31.2 | 31.2 | 31.19 |
| 35 day SMA | 31.49 | 31.53 | 31.57 |
| 50 day SMA | 31.85 | 31.85 | 31.83 |
| 100 day SMA | 32.84 | 32.86 | 32.89 |
| 150 day SMA | 34.19 | 34.23 | 34.27 |
| 200 day SMA | 35.06 | 35.1 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.