Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 25.46 and 29.55
| Daily Target 1 | 24.74 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 28.833333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 32.92 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.59 (-11.91%) | 31.20 | 27.41 - 31.50 | 0.386 times | Fri 27 March 2026 | 31.32 (3.03%) | 29.40 | 29.15 - 31.52 | 1.4621 times | Wed 25 March 2026 | 30.40 (9.08%) | 27.25 | 26.65 - 30.90 | 1.3859 times | Tue 24 March 2026 | 27.87 (13.89%) | 25.40 | 23.53 - 29.34 | 2.2028 times | Mon 23 March 2026 | 24.47 (-5.67%) | 25.67 | 23.56 - 25.67 | 0.3146 times | Fri 20 March 2026 | 25.94 (10.85%) | 23.70 | 23.13 - 26.59 | 0.8671 times | Thu 19 March 2026 | 23.40 (1.78%) | 22.60 | 22.04 - 23.85 | 0.2896 times | Wed 18 March 2026 | 22.99 (5.07%) | 21.89 | 21.65 - 24.92 | 0.5712 times | Tue 17 March 2026 | 21.88 (-3.19%) | 22.26 | 21.51 - 22.60 | 0.3056 times | Mon 16 March 2026 | 22.60 (-1.05%) | 27.00 | 21.50 - 27.00 | 2.2152 times | Fri 13 March 2026 | 22.84 (12.07%) | 20.43 | 19.66 - 24.45 | 0.6128 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 25.46 and 29.55
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.59 (-11.91%) | 31.20 | 27.41 - 31.50 | 0.2643 times | Fri 27 March 2026 | 31.32 (20.74%) | 25.67 | 23.53 - 31.52 | 3.6743 times | Fri 20 March 2026 | 25.94 (13.57%) | 27.00 | 21.50 - 27.00 | 2.9096 times | Fri 13 March 2026 | 22.84 (1.65%) | 22.54 | 19.66 - 24.45 | 0.9689 times | Fri 06 March 2026 | 22.47 (-9.4%) | 24.05 | 21.80 - 24.50 | 0.4473 times | Fri 27 February 2026 | 24.80 (-1.9%) | 25.34 | 23.50 - 26.09 | 0.31 times | Fri 20 February 2026 | 25.28 (-2.62%) | 26.25 | 23.50 - 26.25 | 0.3231 times | Fri 13 February 2026 | 25.96 (0.93%) | 25.70 | 25.70 - 27.80 | 0.3436 times | Fri 06 February 2026 | 25.72 (4.81%) | 25.12 | 23.45 - 25.99 | 0.4234 times | Fri 30 January 2026 | 24.54 (0.57%) | 24.00 | 23.27 - 25.09 | 0.3354 times | Fri 23 January 2026 | 24.40 (-10%) | 27.55 | 24.15 - 27.55 | 0.5239 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 23.63 and 35.49
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.59 (11.25%) | 24.05 | 19.66 - 31.52 | 2.5808 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.4372 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.4762 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.3642 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 0.9858 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.5159 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.4898 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.1446 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.5106 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.4948 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.1486 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.72 |
| 100 day DMA | 27.39 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.43 | 26.99 |
| 12 day EMA | 26.24 | 26 | 25.03 |
| 20 day EMA | 25.37 | 25.14 | 24.49 |
| 35 day EMA | 25.03 | 24.88 | 24.5 |
| 50 day EMA | 25.33 | 25.24 | 24.99 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28 | 26.42 |
| 12 day SMA | 25.14 | 24.57 | 23.76 |
| 20 day SMA | 24.09 | 23.92 | 23.54 |
| 35 day SMA | 24.63 | 24.56 | 24.39 |
| 50 day SMA | 24.72 | 24.7 | 24.63 |
| 100 day SMA | 27.39 | 27.45 | 27.47 |
| 150 day SMA | 29.65 | 29.7 | 29.73 |
| 200 day SMA | 28.75 | 28.73 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.