Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 21.88 and 22.63
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.06 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.81 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.07 (0.73%) | 21.81 | 21.68 - 22.43 | 1.3129 times | Wed 03 June 2026 | 21.91 (-0.77%) | 22.32 | 21.82 - 22.32 | 0.6483 times | Tue 02 June 2026 | 22.08 (-0.27%) | 22.04 | 21.99 - 22.44 | 0.6738 times | Mon 01 June 2026 | 22.14 (-1.38%) | 22.57 | 22.04 - 22.98 | 0.908 times | Fri 29 May 2026 | 22.45 (-0.88%) | 22.75 | 22.20 - 23.18 | 0.9028 times | Wed 27 May 2026 | 22.65 (-1.01%) | 22.98 | 22.57 - 23.20 | 0.7889 times | Tue 26 May 2026 | 22.88 (-0.09%) | 23.00 | 22.81 - 23.29 | 0.5282 times | Mon 25 May 2026 | 22.90 (-0.3%) | 22.95 | 22.70 - 23.79 | 1.1373 times | Fri 22 May 2026 | 22.97 (-0.26%) | 23.58 | 22.76 - 24.00 | 1.3962 times | Thu 21 May 2026 | 23.03 (-1.54%) | 23.45 | 22.91 - 23.73 | 1.7035 times | Wed 20 May 2026 | 23.39 (1.17%) | 23.10 | 22.72 - 23.86 | 0.5244 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 21.23 and 22.53
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.07 (-1.69%) | 22.57 | 21.68 - 22.98 | 0.5066 times | Fri 29 May 2026 | 22.45 (-2.26%) | 22.95 | 22.20 - 23.79 | 0.48 times | Fri 22 May 2026 | 22.97 (-2.21%) | 23.40 | 22.57 - 24.00 | 0.7355 times | Fri 15 May 2026 | 23.49 (-3.53%) | 24.49 | 23.35 - 24.63 | 0.8267 times | Fri 08 May 2026 | 24.35 (0.91%) | 24.59 | 23.91 - 25.95 | 1.5186 times | Thu 30 April 2026 | 24.13 (-1.99%) | 25.20 | 23.25 - 25.79 | 0.637 times | Fri 24 April 2026 | 24.62 (-3.49%) | 25.90 | 24.40 - 25.90 | 0.8937 times | Fri 17 April 2026 | 25.51 (-10.33%) | 28.00 | 25.01 - 28.00 | 2.4394 times | Fri 10 April 2026 | 28.45 (2.97%) | 27.63 | 26.65 - 28.89 | 1.0427 times | Thu 02 April 2026 | 27.63 (-11.78%) | 31.20 | 27.02 - 31.50 | 0.9197 times | Fri 27 March 2026 | 31.32 (20.74%) | 25.67 | 23.53 - 31.52 | 7.8059 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 21.23 and 22.53
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.07 (-1.69%) | 22.57 | 21.68 - 22.98 | 0.1029 times | Fri 29 May 2026 | 22.45 (-6.96%) | 24.59 | 22.20 - 25.95 | 0.7232 times | Thu 30 April 2026 | 24.13 (-12.54%) | 29.37 | 23.25 - 29.90 | 1.0908 times | Mon 30 March 2026 | 27.59 (11.25%) | 24.05 | 19.66 - 31.52 | 3.566 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.6041 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.6579 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.5032 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.3621 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.7129 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.6768 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.5815 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.92 |
| 150 day DMA | 26.88 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.23 | 22.39 |
| 12 day EMA | 22.61 | 22.71 | 22.85 |
| 20 day EMA | 23.05 | 23.15 | 23.28 |
| 35 day EMA | 23.77 | 23.87 | 23.99 |
| 50 day EMA | 24.46 | 24.56 | 24.67 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.25 | 22.44 |
| 12 day SMA | 22.63 | 22.7 | 22.84 |
| 20 day SMA | 23.1 | 23.22 | 23.35 |
| 35 day SMA | 23.91 | 24.02 | 24.2 |
| 50 day SMA | 24.99 | 25.01 | 25.01 |
| 100 day SMA | 24.92 | 24.99 | 25.06 |
| 150 day SMA | 26.88 | 26.96 | 27.04 |
| 200 day SMA | 28.66 | 28.69 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.