Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 27.95 and 29.51
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 29.09 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.65 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.19 (-0.78%) | 29.69 | 28.26 - 29.82 | 0.7473 times | Fri 05 December 2025 | 29.42 (-0.2%) | 29.46 | 29.33 - 29.78 | 0.2289 times | Thu 04 December 2025 | 29.48 (-1.86%) | 29.80 | 29.35 - 30.70 | 0.469 times | Wed 03 December 2025 | 30.04 (-0.07%) | 30.06 | 29.50 - 30.39 | 0.4887 times | Tue 02 December 2025 | 30.06 (0.67%) | 29.10 | 29.10 - 30.69 | 0.3885 times | Mon 01 December 2025 | 29.86 (-0.3%) | 30.75 | 29.50 - 30.87 | 0.6758 times | Fri 28 November 2025 | 29.95 (4.79%) | 29.20 | 28.85 - 30.20 | 0.5803 times | Thu 27 November 2025 | 28.58 (-2.86%) | 29.20 | 28.37 - 31.31 | 2.3378 times | Wed 26 November 2025 | 29.42 (1.03%) | 29.30 | 28.51 - 30.00 | 2.3176 times | Tue 25 November 2025 | 29.12 (-1.65%) | 29.61 | 28.88 - 31.57 | 1.7661 times | Mon 24 November 2025 | 29.61 (-8.78%) | 32.57 | 29.21 - 32.75 | 4.9784 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 27.95 and 29.51
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.19 (-0.78%) | 29.69 | 28.26 - 29.82 | 0.218 times | Fri 05 December 2025 | 29.42 (-1.77%) | 30.75 | 29.10 - 30.87 | 0.6565 times | Fri 28 November 2025 | 29.95 (-7.73%) | 32.57 | 28.37 - 32.75 | 3.4944 times | Fri 21 November 2025 | 32.46 (-1.76%) | 33.34 | 32.35 - 34.00 | 0.6546 times | Fri 14 November 2025 | 33.04 (-5.08%) | 33.56 | 32.50 - 35.90 | 1.2249 times | Fri 07 November 2025 | 34.81 (3.14%) | 33.75 | 32.51 - 35.70 | 0.933 times | Fri 31 October 2025 | 33.75 (0.9%) | 33.58 | 32.75 - 35.17 | 0.7678 times | Fri 24 October 2025 | 33.45 (1.76%) | 32.87 | 32.58 - 34.75 | 0.3204 times | Fri 17 October 2025 | 32.87 (-2.17%) | 33.60 | 31.58 - 34.29 | 0.9256 times | Fri 10 October 2025 | 33.60 (-3.84%) | 34.33 | 33.25 - 35.64 | 0.8048 times | Fri 03 October 2025 | 34.94 (2.16%) | 34.30 | 32.60 - 34.94 | 1.1377 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 27.42 and 30.03
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.44 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.19 (-2.54%) | 30.75 | 28.26 - 30.87 | 0.1603 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1559 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.6049 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5744 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.3421 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.9438 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5802 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.3468 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.5469 times | Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.7447 times | Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.7533 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.77 |
| 20 day DMA | 31.14 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.67 |
| 100 day DMA | 31.86 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.67 | 29.8 |
| 12 day EMA | 30.1 | 30.27 | 30.43 |
| 20 day EMA | 30.81 | 30.98 | 31.14 |
| 35 day EMA | 31.77 | 31.92 | 32.07 |
| 50 day EMA | 32.72 | 32.86 | 33 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.77 | 29.88 |
| 12 day SMA | 29.77 | 30.08 | 30.37 |
| 20 day SMA | 31.14 | 31.36 | 31.63 |
| 35 day SMA | 32.21 | 32.32 | 32.39 |
| 50 day SMA | 32.67 | 32.82 | 32.97 |
| 100 day SMA | 31.86 | 31.83 | 31.78 |
| 150 day SMA | 29.85 | 29.83 | 29.82 |
| 200 day SMA | 30.63 | 30.65 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.