Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 25.73 and 26.75
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.516666666667 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.54 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.43 (-4.1%) | 26.61 | 26.05 - 27.07 | 1.1524 times | Wed 11 February 2026 | 27.56 (4.75%) | 26.65 | 25.91 - 27.80 | 1.4058 times | Tue 10 February 2026 | 26.31 (-0.42%) | 26.40 | 25.70 - 26.85 | 0.6673 times | Mon 09 February 2026 | 26.42 (2.72%) | 25.70 | 25.70 - 26.68 | 0.6595 times | Fri 06 February 2026 | 25.72 (2.47%) | 25.40 | 24.82 - 25.90 | 0.3231 times | Thu 05 February 2026 | 25.10 (-1.61%) | 25.90 | 24.97 - 25.99 | 0.4724 times | Wed 04 February 2026 | 25.51 (2%) | 25.01 | 24.63 - 25.70 | 1.4212 times | Tue 03 February 2026 | 25.01 (3.82%) | 24.49 | 24.49 - 25.45 | 1.5204 times | Mon 02 February 2026 | 24.09 (-2.82%) | 24.20 | 23.45 - 25.25 | 2.0916 times | Sun 01 February 2026 | 24.79 (1.02%) | 25.12 | 24.41 - 25.62 | 0.2863 times | Fri 30 January 2026 | 24.54 (4.07%) | 23.50 | 23.27 - 25.09 | 2.16 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 26.07 and 28.17
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.43 (2.76%) | 25.70 | 25.70 - 27.80 | 0.8806 times | Fri 06 February 2026 | 25.72 (4.81%) | 25.12 | 23.45 - 25.99 | 1.3861 times | Fri 30 January 2026 | 24.54 (0.57%) | 24.00 | 23.27 - 25.09 | 1.098 times | Fri 23 January 2026 | 24.40 (-10%) | 27.55 | 24.15 - 27.55 | 1.715 times | Fri 16 January 2026 | 27.11 (-2.48%) | 27.40 | 26.51 - 27.98 | 0.5594 times | Fri 09 January 2026 | 27.80 (-4.43%) | 28.81 | 26.82 - 30.29 | 1.0524 times | Fri 02 January 2026 | 29.09 (3.86%) | 28.00 | 27.51 - 30.38 | 1.0737 times | Fri 26 December 2025 | 28.01 (-1.55%) | 28.45 | 27.26 - 28.90 | 0.4287 times | Fri 19 December 2025 | 28.45 (-3.72%) | 29.40 | 27.57 - 29.40 | 0.7652 times | Fri 12 December 2025 | 29.55 (0.44%) | 29.69 | 28.26 - 30.65 | 1.041 times | Fri 05 December 2025 | 29.42 (-1.77%) | 30.75 | 29.10 - 30.87 | 1.0757 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 24.94 and 29.29
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.43 (7.7%) | 25.12 | 23.45 - 27.80 | 0.2591 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.5705 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.4363 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1811 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.6181 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5869 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.3713 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 3.0078 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5929 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.3761 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.5588 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.31 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.37 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.41 | 25.84 |
| 12 day EMA | 25.92 | 25.83 | 25.51 |
| 20 day EMA | 26 | 25.95 | 25.78 |
| 35 day EMA | 26.54 | 26.55 | 26.49 |
| 50 day EMA | 27.46 | 27.5 | 27.5 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.22 | 25.81 |
| 12 day SMA | 25.42 | 25.23 | 24.93 |
| 20 day SMA | 25.31 | 25.33 | 25.33 |
| 35 day SMA | 26.67 | 26.73 | 26.75 |
| 50 day SMA | 27.37 | 27.45 | 27.49 |
| 100 day SMA | 30.31 | 30.42 | 30.52 |
| 150 day SMA | 30.24 | 30.23 | 30.2 |
| 200 day SMA | 29.19 | 29.19 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.