Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2474.75 and 2516.75
| Daily Target 1 | 2442.13 |
| Daily Target 2 | 2465.37 |
| Daily Target 3 | 2484.1333333333 |
| Daily Target 4 | 2507.37 |
| Daily Target 5 | 2526.13 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2488.60 (0.35%) | 2480.00 | 2460.90 - 2502.90 | 0.6881 times | Wed 11 February 2026 | 2479.80 (0.05%) | 2478.50 | 2422.50 - 2498.00 | 0.7285 times | Tue 10 February 2026 | 2478.50 (3.9%) | 2385.00 | 2382.70 - 2508.90 | 1.8061 times | Mon 09 February 2026 | 2385.50 (2.97%) | 2317.00 | 2282.10 - 2391.00 | 0.7411 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2319.80 | 2253.10 - 2331.60 | 0.497 times | Thu 05 February 2026 | 2324.50 (-1.67%) | 2332.20 | 2301.70 - 2374.80 | 0.3016 times | Wed 04 February 2026 | 2363.90 (0.38%) | 2368.00 | 2297.70 - 2369.90 | 0.6539 times | Tue 03 February 2026 | 2354.90 (0.99%) | 2378.40 | 2341.70 - 2460.00 | 2.5675 times | Mon 02 February 2026 | 2331.80 (1.63%) | 2290.00 | 2239.80 - 2350.00 | 1.0368 times | Sun 01 February 2026 | 2294.40 (-1.29%) | 2360.00 | 2236.10 - 2390.00 | 0.9794 times | Fri 30 January 2026 | 2324.40 (3.09%) | 2222.00 | 2222.00 - 2341.80 | 1.5291 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2385.35 and 2612.15
| Weekly Target 1 | 2199.73 |
| Weekly Target 2 | 2344.17 |
| Weekly Target 3 | 2426.5333333333 |
| Weekly Target 4 | 2570.97 |
| Weekly Target 5 | 2653.33 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2488.60 (7.42%) | 2317.00 | 2282.10 - 2508.90 | 0.408 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.6214 times | Fri 30 January 2026 | 2324.40 (5.52%) | 2190.00 | 2112.00 - 2341.80 | 0.912 times | Fri 23 January 2026 | 2202.90 (-4.46%) | 2300.00 | 2120.00 - 2315.00 | 0.7433 times | Fri 16 January 2026 | 2305.70 (10.18%) | 2091.00 | 2044.20 - 2511.10 | 4.0868 times | Fri 09 January 2026 | 2092.60 (-7.68%) | 2266.80 | 2075.00 - 2300.00 | 0.5445 times | Fri 02 January 2026 | 2266.80 (-7.72%) | 2450.00 | 2255.00 - 2450.00 | 0.4685 times | Fri 26 December 2025 | 2456.40 (12.8%) | 2188.40 | 2150.00 - 2506.80 | 1.118 times | Fri 19 December 2025 | 2177.60 (-5.44%) | 2296.00 | 2148.10 - 2338.00 | 0.3194 times | Fri 12 December 2025 | 2302.80 (4.16%) | 2200.10 | 2111.00 - 2431.90 | 0.7781 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.4103 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2362.35 and 2635.15
| Monthly Target 1 | 2138.4 |
| Monthly Target 2 | 2313.5 |
| Monthly Target 3 | 2411.2 |
| Monthly Target 4 | 2586.3 |
| Monthly Target 5 | 2684 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2488.60 (7.06%) | 2360.00 | 2236.10 - 2508.90 | 0.2685 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.7092 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.7373 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4051 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0056 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.0854 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1368 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3635 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0117 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.2769 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5666 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2429.84 |
| 12 day DMA | 2366.49 |
| 20 day DMA | 2315.57 |
| 35 day DMA | 2306.03 |
| 50 day DMA | 2294.39 |
| 100 day DMA | 2413.94 |
| 150 day DMA | 2446.5 |
| 200 day DMA | 2380.58 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.69 | 2419.74 | 2389.72 |
| 12 day EMA | 2382.79 | 2363.56 | 2342.43 |
| 20 day EMA | 2349.53 | 2334.9 | 2319.65 |
| 35 day EMA | 2325.36 | 2315.75 | 2306.09 |
| 50 day EMA | 2313.91 | 2306.78 | 2299.72 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2429.84 | 2397.02 | 2373.84 |
| 12 day SMA | 2366.49 | 2347.15 | 2326.84 |
| 20 day SMA | 2315.57 | 2307.57 | 2300.11 |
| 35 day SMA | 2306.03 | 2303.57 | 2298.89 |
| 50 day SMA | 2294.39 | 2290.43 | 2287.74 |
| 100 day SMA | 2413.94 | 2415.53 | 2417.69 |
| 150 day SMA | 2446.5 | 2445.42 | 2444.52 |
| 200 day SMA | 2380.58 | 2376.43 | 2372.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.