Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 1629.6 and 1670.95
| Daily Target 1 | 1598.37 |
| Daily Target 2 | 1619.48 |
| Daily Target 3 | 1639.7166666667 |
| Daily Target 4 | 1660.83 |
| Daily Target 5 | 1681.07 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1640.60 (1.49%) | 1638.65 | 1618.60 - 1659.95 | 0.7624 times | Thu 25 July 2024 | 1616.50 (-0.27%) | 1630.50 | 1586.15 - 1649.00 | 0.8832 times | Wed 24 July 2024 | 1620.85 (3.7%) | 1559.75 | 1559.75 - 1625.00 | 0.8004 times | Tue 23 July 2024 | 1563.05 (0.53%) | 1570.00 | 1551.00 - 1584.00 | 0.8911 times | Mon 22 July 2024 | 1554.80 (-4.73%) | 1590.00 | 1550.00 - 1600.00 | 2.0669 times | Fri 19 July 2024 | 1632.00 (0.45%) | 1624.70 | 1595.00 - 1647.60 | 0.9751 times | Thu 18 July 2024 | 1624.70 (-0.44%) | 1630.00 | 1612.00 - 1654.60 | 0.7303 times | Tue 16 July 2024 | 1631.90 (-0.86%) | 1650.00 | 1624.00 - 1665.00 | 0.6323 times | Mon 15 July 2024 | 1646.05 (-0.07%) | 1655.40 | 1623.40 - 1660.00 | 1.1855 times | Fri 12 July 2024 | 1647.25 (0.98%) | 1632.45 | 1623.75 - 1664.00 | 1.0727 times | Thu 11 July 2024 | 1631.30 (-2.45%) | 1673.00 | 1625.60 - 1686.25 | 1.8657 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1595.3 and 1705.25
| Weekly Target 1 | 1506.9 |
| Weekly Target 2 | 1573.75 |
| Weekly Target 3 | 1616.85 |
| Weekly Target 4 | 1683.7 |
| Weekly Target 5 | 1726.8 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1640.60 (0.53%) | 1590.00 | 1550.00 - 1659.95 | 0.459 times | Fri 19 July 2024 | 1632.00 (-0.93%) | 1655.40 | 1595.00 - 1665.00 | 0.2993 times | Fri 12 July 2024 | 1647.25 (-1.14%) | 1682.70 | 1623.75 - 1719.00 | 0.6073 times | Fri 05 July 2024 | 1666.20 (1.28%) | 1637.00 | 1611.00 - 1699.00 | 0.5951 times | Fri 28 June 2024 | 1645.20 (-1.91%) | 1679.50 | 1620.00 - 1691.20 | 0.3239 times | Fri 21 June 2024 | 1677.15 (-2.25%) | 1730.00 | 1660.00 - 1760.70 | 0.4119 times | Fri 14 June 2024 | 1715.75 (6.22%) | 1615.15 | 1615.15 - 1749.00 | 0.9555 times | Fri 07 June 2024 | 1615.25 (-7.66%) | 1799.50 | 1451.35 - 1814.95 | 1.1148 times | Fri 31 May 2024 | 1749.20 (3.83%) | 1700.00 | 1553.05 - 1760.85 | 2.0008 times | Fri 24 May 2024 | 1684.75 (-11.69%) | 1934.00 | 1612.55 - 1964.10 | 3.2324 times | Sat 18 May 2024 | 1907.75 (0.02%) | 1907.00 | 1788.00 - 1947.80 | 0.9002 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1595.3 and 1764.3
| Monthly Target 1 | 1467.53 |
| Monthly Target 2 | 1554.07 |
| Monthly Target 3 | 1636.5333333333 |
| Monthly Target 4 | 1723.07 |
| Monthly Target 5 | 1805.53 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1640.60 (-0.28%) | 1637.00 | 1550.00 - 1719.00 | 0.4555 times | Fri 28 June 2024 | 1645.20 (-5.95%) | 1799.50 | 1451.35 - 1814.95 | 0.6518 times | Fri 31 May 2024 | 1749.20 (-13.75%) | 2038.80 | 1553.05 - 2089.65 | 1.6979 times | Tue 30 April 2024 | 2028.10 (20.45%) | 1697.85 | 1606.50 - 2099.00 | 1.084 times | Thu 28 March 2024 | 1683.75 (-8.3%) | 1853.95 | 1412.05 - 1985.00 | 0.9475 times | Thu 29 February 2024 | 1836.25 (14.06%) | 1624.90 | 1435.05 - 2011.05 | 1.5539 times | Wed 31 January 2024 | 1609.85 (19.35%) | 1348.85 | 1348.85 - 1650.00 | 0.6273 times | Fri 29 December 2023 | 1348.85 (-16.22%) | 1406.15 | 1341.15 - 1474.00 | 0.2417 times | Wed 30 August 2023 | 1610.00 (9.8%) | 1484.40 | 1244.20 - 1948.65 | 2.0545 times | Mon 31 July 2023 | 1466.30 (6.02%) | 1400.00 | 1256.65 - 1520.00 | 0.6858 times | Fri 30 June 2023 | 1383.05 (34.49%) | 1035.00 | 1032.80 - 1411.85 | 1.5433 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 1599.16 |
| 12 day DMA | 1623.43 |
| 20 day DMA | 1638.12 |
| 35 day DMA | 1650.58 |
| 50 day DMA | 1680.84 |
| 100 day DMA | 1737.24 |
| 150 day DMA | 1676.79 |
| 200 day DMA | 1621.06 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.45 | 1607.37 | 1602.81 |
| 12 day EMA | 1623.92 | 1620.89 | 1621.69 |
| 20 day EMA | 1636.14 | 1635.67 | 1637.69 |
| 35 day EMA | 1663.17 | 1664.5 | 1667.33 |
| 50 day EMA | 1687.25 | 1689.15 | 1692.11 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.16 | 1597.44 | 1599.08 |
| 12 day SMA | 1623.43 | 1627.1 | 1633.15 |
| 20 day SMA | 1638.12 | 1638.12 | 1639.59 |
| 35 day SMA | 1650.58 | 1649.07 | 1647.25 |
| 50 day SMA | 1680.84 | 1684.46 | 1688.38 |
| 100 day SMA | 1737.24 | 1740.15 | 1742.96 |
| 150 day SMA | 1676.79 | 1675.1 | 1673.56 |
| 200 day SMA | 1621.06 | 1619.65 | 1618.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.