CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong Daily Stock price targets for CentumElectronics CENTUM are 1841.28 and 1916.63

Daily Target 11827.6
Daily Target 21854.95
Daily Target 31902.95
Daily Target 41930.3
Daily Target 51978.3

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Tue 21 May 2024 1882.30 (-1.33%) 1934.00 1875.60 - 1950.95 0.787 times
Sat 18 May 2024 1907.75 (0.58%) 1896.00 1864.25 - 1922.75 0.1498 times
Fri 17 May 2024 1896.70 (2.65%) 1854.70 1820.55 - 1942.35 1.2843 times
Thu 16 May 2024 1847.80 (1.44%) 1832.25 1803.20 - 1869.60 0.6414 times
Wed 15 May 2024 1821.60 (0.5%) 1828.20 1788.00 - 1838.95 1.3334 times
Tue 14 May 2024 1812.55 (-3.03%) 1878.65 1788.40 - 1899.00 1.7962 times
Mon 13 May 2024 1869.10 (-2.01%) 1907.00 1824.10 - 1947.80 0.7628 times
Fri 10 May 2024 1907.40 (2.56%) 1891.05 1870.60 - 1940.00 0.8033 times
Thu 09 May 2024 1859.80 (-7.21%) 2019.95 1833.25 - 2024.55 1.5362 times
Wed 08 May 2024 2004.30 (4.48%) 1918.30 1895.85 - 2019.00 0.9056 times
Tue 07 May 2024 1918.30 (-3.03%) 1993.00 1880.00 - 2042.30 1.6222 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 1841.28 and 1916.63

Weekly Target 11827.6
Weekly Target 21854.95
Weekly Target 31902.95
Weekly Target 41930.3
Weekly Target 51978.3

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Tue 21 May 2024 1882.30 (-1.33%) 1934.00 1875.60 - 1950.95 0.152 times
Sat 18 May 2024 1907.75 (0.02%) 1907.00 1788.00 - 1947.80 1.1526 times
Fri 10 May 2024 1907.40 (-7.84%) 2078.80 1833.25 - 2089.65 1.1092 times
Fri 03 May 2024 2069.65 (0.68%) 2076.40 1945.00 - 2099.00 0.9197 times
Fri 26 April 2024 2055.75 (12.45%) 1855.55 1828.15 - 2085.00 2.6229 times
Fri 19 April 2024 1828.15 (6.27%) 1685.85 1606.50 - 1869.90 1.3332 times
Fri 12 April 2024 1720.30 (-1.56%) 1770.00 1668.00 - 1799.00 0.6275 times
Fri 05 April 2024 1747.50 (3.79%) 1697.85 1681.00 - 1810.50 0.8684 times
Thu 28 March 2024 1683.75 (3.3%) 1605.45 1605.45 - 1724.90 0.3875 times
Fri 22 March 2024 1629.90 (-1.42%) 1671.45 1570.00 - 1729.65 0.827 times
Fri 15 March 2024 1653.30 (-7.19%) 1790.20 1412.05 - 1819.85 2.1519 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1684.33 and 1985.98

Monthly Target 11618.33
Monthly Target 21750.32
Monthly Target 31919.9833333333
Monthly Target 42051.97
Monthly Target 52221.63

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Tue 21 May 2024 1882.30 (-7.19%) 2038.80 1788.00 - 2089.65 0.4605 times
Tue 30 April 2024 2028.10 (20.45%) 1697.85 1606.50 - 2099.00 0.9791 times
Thu 28 March 2024 1683.75 (-8.3%) 1853.95 1412.05 - 1985.00 0.8558 times
Thu 29 February 2024 1836.25 (14.06%) 1624.90 1435.05 - 2011.05 1.4036 times
Wed 31 January 2024 1609.85 (19.35%) 1348.85 1348.85 - 1650.00 0.5666 times
Fri 29 December 2023 1348.85 (-16.22%) 1406.15 1341.15 - 1474.00 0.2183 times
Wed 30 August 2023 1610.00 (9.8%) 1484.40 1244.20 - 1948.65 1.8557 times
Mon 31 July 2023 1466.30 (6.02%) 1400.00 1256.65 - 1520.00 0.6194 times
Fri 30 June 2023 1383.05 (34.49%) 1035.00 1032.80 - 1411.85 1.394 times
Wed 31 May 2023 1028.40 (35.43%) 751.00 732.00 - 1079.65 1.647 times
Fri 28 April 2023 759.35 (7.67%) 701.00 701.00 - 810.00 0.5021 times

 monthly chart CentumElectronics

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 1871.23
12 day DMA 1892.16
20 day DMA 1938.92
35 day DMA 1856.16
50 day DMA 1796.34
100 day DMA 1695.19
150 day DMA 1616.23
200 day DMA 1478.74

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1882.118821869.13
12 day EMA1890.651892.171889.34
20 day EMA1887.31887.831885.73
35 day EMA1858.561857.161854.18
50 day EMA1809.761806.81802.68

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1871.231857.281849.55
12 day SMA1892.161907.771912.3
20 day SMA1938.921938.491934.51
35 day SMA1856.161850.911843.21
50 day SMA1796.341795.671794.93
100 day SMA1695.191690.11684.71
150 day SMA1616.231612.71608.46
200 day SMA1478.741473.131467.34
Back to top | Use Dark Theme