CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 706.53 and 725.53

Daily Target 1703.02
Daily Target 2710.03
Daily Target 3722.01666666667
Daily Target 4729.03
Daily Target 5741.02

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 11 September 2026 717.05 (-2.32%) 734.00 715.00 - 734.00 1.6712 times
Thu 10 September 2026 734.05 (-0.63%) 735.50 731.05 - 743.05 1.4127 times
Wed 09 September 2026 738.70 (-0.73%) 746.95 736.50 - 746.95 1.098 times
Tue 08 September 2026 744.10 (0.65%) 745.00 738.00 - 749.50 0.7309 times
Mon 07 September 2026 739.30 (-1.22%) 750.25 736.10 - 760.00 1.2257 times
Fri 04 September 2026 748.45 (-0.1%) 749.90 745.15 - 755.35 0.5655 times
Thu 03 September 2026 749.20 (0.1%) 748.45 744.00 - 755.75 0.6802 times
Wed 02 September 2026 748.45 (-0.93%) 754.95 745.10 - 757.35 0.8241 times
Tue 01 September 2026 755.45 (-0.24%) 761.45 749.75 - 763.10 1.034 times
Mon 31 August 2026 757.25 (0.46%) 753.80 745.30 - 763.45 0.7577 times
Fri 28 August 2026 753.80 (0.27%) 740.00 740.00 - 758.25 2.6258 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 693.53 and 738.53

Weekly Target 1685.68
Weekly Target 2701.37
Weekly Target 3730.68333333333
Weekly Target 4746.37
Weekly Target 5775.68

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.5475 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.3444 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.2625 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.8583 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.4909 times
Fri 07 August 2026 781.95 (-2.2%) 802.00 756.20 - 827.90 1.8023 times
Fri 31 July 2026 799.50 (0.92%) 808.00 776.30 - 828.00 2.6653 times
Fri 24 July 2026 792.20 (-0.48%) 784.80 761.95 - 804.75 0.4691 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.7768 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.7829 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.5281 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 691.98 and 740.08

Monthly Target 1683.62
Monthly Target 2700.33
Monthly Target 3731.71666666667
Monthly Target 4748.43
Monthly Target 5779.82

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 11 September 2026 717.05 (-5.31%) 761.45 715.00 - 763.10 0.1815 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.9864 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.1066 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.6003 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.8797 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.8086 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0513 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.6411 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4931 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.2514 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 2.069 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 734.64
12 day DMA 744.8
20 day DMA 748.21
35 day DMA 761.16
50 day DMA 768.29
100 day DMA 767.99
150 day DMA 754.7
200 day DMA 765.59

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA732.56740.32743.46
12 day EMA741.7746.18748.38
20 day EMA747.89751.13752.93
35 day EMA755.83758.11759.53
50 day EMA763.59765.49766.77

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA734.64740.92743.95
12 day SMA744.8746.96748.92
20 day SMA748.21750.19751.67
35 day SMA761.16763.31764.44
50 day SMA768.29769.45769.88
100 day SMA767.99768.52768.61
150 day SMA754.7755.49756.02
200 day SMA765.59765.76765.94
Back to top | Use Dark Theme