CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 723.8 and 736.75

Daily Target 1713.9
Daily Target 2720.75
Daily Target 3726.85
Daily Target 4733.7
Daily Target 5739.8

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 29 April 2025 727.60 (-0.05%) 720.00 720.00 - 732.95 0.3147 times
Mon 28 April 2025 727.95 (1.25%) 718.95 709.05 - 733.00 0.4694 times
Fri 25 April 2025 718.95 (-1.45%) 735.00 696.50 - 736.90 0.7004 times
Thu 24 April 2025 729.50 (-0.3%) 725.00 724.90 - 736.80 0.6233 times
Wed 23 April 2025 731.70 (-1.2%) 751.50 722.80 - 751.50 0.9053 times
Tue 22 April 2025 740.55 (2.18%) 715.00 715.00 - 743.85 1.0667 times
Mon 21 April 2025 724.75 (0.34%) 717.90 715.00 - 731.20 0.9576 times
Thu 17 April 2025 722.30 (-0.87%) 728.65 716.30 - 733.50 1.3102 times
Wed 16 April 2025 728.65 (-0.1%) 726.50 712.00 - 733.10 2.3495 times
Tue 15 April 2025 729.40 (4.66%) 701.00 701.00 - 733.60 1.3031 times
Fri 11 April 2025 696.90 (2.22%) 690.15 677.00 - 701.25 1.5727 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 718.33 and 742.28

Weekly Target 1699.27
Weekly Target 2713.43
Weekly Target 3723.21666666667
Weekly Target 4737.38
Weekly Target 5747.17

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 29 April 2025 727.60 (1.2%) 718.95 709.05 - 733.00 0.0545 times
Fri 25 April 2025 718.95 (-0.46%) 717.90 696.50 - 751.50 0.2959 times
Thu 17 April 2025 722.30 (3.64%) 701.00 701.00 - 733.60 0.3452 times
Fri 11 April 2025 696.90 (0.07%) 651.00 650.00 - 701.25 0.3179 times
Fri 04 April 2025 696.40 (-1.77%) 700.00 689.70 - 720.95 1.0581 times
Fri 28 March 2025 708.95 (-2.46%) 723.30 688.80 - 738.80 0.601 times
Fri 21 March 2025 726.80 (2.95%) 705.00 664.00 - 731.35 1.4256 times
Thu 13 March 2025 705.95 (-4.4%) 731.90 702.00 - 748.00 0.8907 times
Fri 07 March 2025 738.45 (2.36%) 732.25 687.25 - 751.00 1.2505 times
Fri 28 February 2025 721.45 (-6.48%) 769.80 700.00 - 820.90 3.7605 times
Fri 21 February 2025 771.45 (2.67%) 733.00 703.90 - 835.85 4.403 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 688.8 and 790.3

Monthly Target 1608.2
Monthly Target 2667.9
Monthly Target 3709.7
Monthly Target 4769.4
Monthly Target 5811.2

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 29 April 2025 727.60 (2.63%) 700.00 650.00 - 751.50 0.3447 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 0.6934 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 2.2308 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 1.9073 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.6479 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.5212 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.5182 times
Mon 30 September 2024 889.05 (13%) 790.00 780.00 - 935.00 1.6579 times
Fri 30 August 2024 786.75 (11.16%) 716.00 681.05 - 818.30 0.8708 times
Wed 31 July 2024 707.75 (-7.31%) 763.55 668.75 - 766.05 0.6077 times
Fri 28 June 2024 763.55 (17.59%) 660.00 622.40 - 777.30 0.7222 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 727.14
12 day DMA 721.67
20 day DMA 711.66
35 day DMA 713.03
50 day DMA 723.74
100 day DMA 761.4
150 day DMA 787.06
200 day DMA 776.03

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA726.61726.12725.2
12 day EMA721.87720.83719.54
20 day EMA719.73718.9717.95
35 day EMA726.42726.35726.26
50 day EMA734.74735.03735.32

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA727.14729.73729.09
12 day SMA721.67717.71712.67
20 day SMA711.66710.62710.02
35 day SMA713.03712.36712.06
50 day SMA723.74725.78728.54
100 day SMA761.4761.37761.42
150 day SMA787.06788.11788.6
200 day SMA776.03776.1776.08
Back to top | Use Dark Theme