CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 746.23 and 759.68

Daily Target 1743.13
Daily Target 2749.32
Daily Target 3756.58333333333
Daily Target 4762.77
Daily Target 5770.03

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 19 August 2025 755.50 (-0.66%) 755.60 750.40 - 763.85 0.3451 times
Mon 18 August 2025 760.50 (4.4%) 729.90 726.75 - 766.50 1.3397 times
Thu 14 August 2025 728.45 (0.28%) 725.50 720.25 - 730.00 0.1868 times
Wed 13 August 2025 726.45 (0.39%) 721.40 716.10 - 731.85 0.2176 times
Tue 12 August 2025 723.65 (-1.69%) 730.00 719.50 - 738.70 0.3871 times
Mon 11 August 2025 736.10 (-0.31%) 745.00 728.70 - 750.00 1.4105 times
Fri 08 August 2025 738.40 (0.02%) 749.00 731.00 - 750.00 0.5641 times
Thu 07 August 2025 738.25 (-1.46%) 757.95 723.00 - 785.00 4.7769 times
Wed 06 August 2025 749.20 (-0.06%) 735.00 733.25 - 753.75 0.3273 times
Tue 05 August 2025 749.65 (-0.52%) 753.60 735.00 - 759.00 0.445 times
Mon 04 August 2025 753.60 (1.87%) 742.90 724.05 - 759.80 0.4798 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 741.13 and 780.88

Weekly Target 1709.83
Weekly Target 2732.67
Weekly Target 3749.58333333333
Weekly Target 4772.42
Weekly Target 5789.33

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 19 August 2025 755.50 (3.71%) 729.90 726.75 - 766.50 0.5734 times
Thu 14 August 2025 728.45 (-1.35%) 745.00 716.10 - 750.00 0.7495 times
Fri 08 August 2025 738.40 (-0.19%) 742.90 723.00 - 785.00 2.2441 times
Fri 01 August 2025 739.80 (-0.44%) 743.05 717.75 - 745.00 0.6922 times
Fri 25 July 2025 743.05 (3.15%) 720.35 711.20 - 754.00 1.0864 times
Fri 18 July 2025 720.35 (-1.42%) 730.50 715.10 - 741.40 0.922 times
Fri 11 July 2025 730.70 (-0.53%) 734.60 727.00 - 744.90 0.9463 times
Fri 04 July 2025 734.60 (-5.54%) 771.20 730.10 - 773.85 1.2321 times
Fri 27 June 2025 777.70 (4.83%) 731.25 726.60 - 798.00 1.0604 times
Fri 20 June 2025 741.90 (-4.35%) 771.70 735.10 - 776.95 0.4934 times
Fri 13 June 2025 775.60 (-1.72%) 785.30 745.05 - 797.30 1.424 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 735.8 and 804.7

Monthly Target 1683.3
Monthly Target 2719.4
Monthly Target 3752.2
Monthly Target 4788.3
Monthly Target 5821.1

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 19 August 2025 755.50 (3.28%) 731.50 716.10 - 785.00 0.2936 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.3672 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.3192 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.3274 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.4872 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 0.9482 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 3.0504 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 2.6081 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.886 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.7127 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.7086 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 738.91
12 day DMA 741.63
20 day DMA 738.86
35 day DMA 736.76
50 day DMA 742.02
100 day DMA 735.75
150 day DMA 745.47
200 day DMA 756.36

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA745.57740.61730.67
12 day EMA741.06738.43734.42
20 day EMA740.05738.42736.1
35 day EMA742.9742.16741.08
50 day EMA745.26744.84744.2

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA738.91735.03730.61
12 day SMA741.63739.63737.36
20 day SMA738.86737.57735.56
35 day SMA736.76736.89737.38
50 day SMA742.02742.39742.96
100 day SMA735.75735.38735.05
150 day SMA745.47745.95746.37
200 day SMA756.36756.79757.2
Back to top | Use Dark Theme