CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 807.6 and 856.3

Daily Target 1768.03
Daily Target 2798.47
Daily Target 3816.73333333333
Daily Target 4847.17
Daily Target 5865.43

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Wed 10 December 2025 828.90 (3.89%) 795.00 786.30 - 835.00 1.3609 times
Tue 09 December 2025 797.85 (1.15%) 781.60 775.65 - 800.40 0.3132 times
Mon 08 December 2025 788.75 (-1.59%) 802.25 785.25 - 819.60 0.6564 times
Fri 05 December 2025 801.50 (0.32%) 795.55 791.50 - 807.35 0.1965 times
Thu 04 December 2025 798.95 (-1.58%) 805.00 795.05 - 816.25 0.2328 times
Wed 03 December 2025 811.80 (-0.75%) 817.90 804.70 - 817.90 0.2781 times
Tue 02 December 2025 817.90 (0.5%) 820.00 805.95 - 821.00 0.3814 times
Mon 01 December 2025 813.80 (1.62%) 803.50 798.30 - 820.50 0.6371 times
Fri 28 November 2025 800.80 (-1.23%) 810.60 795.90 - 810.60 0.3388 times
Thu 27 November 2025 810.80 (-0.63%) 815.00 798.00 - 819.90 5.6047 times
Wed 26 November 2025 815.90 (3.29%) 785.40 780.00 - 818.00 2.0416 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 802.28 and 861.63

Weekly Target 1753.83
Weekly Target 2791.37
Weekly Target 3813.18333333333
Weekly Target 4850.72
Weekly Target 5872.53

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Wed 10 December 2025 828.90 (3.42%) 802.25 775.65 - 835.00 0.6047 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.4478 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.5257 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.3114 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 2.1462 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.2095 times
Fri 31 October 2025 754.45 (1.71%) 741.75 735.35 - 771.20 0.5737 times
Fri 24 October 2025 741.75 (-1.28%) 760.00 733.65 - 760.60 0.247 times
Fri 17 October 2025 751.40 (-2.43%) 770.90 725.00 - 775.15 1.2532 times
Fri 10 October 2025 770.10 (-4.68%) 808.50 764.55 - 857.90 1.6809 times
Fri 03 October 2025 807.95 (1.14%) 805.00 775.60 - 818.00 1.0263 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 802.28 and 861.63

Monthly Target 1753.83
Monthly Target 2791.37
Monthly Target 3813.18333333333
Monthly Target 4850.72
Monthly Target 5872.53

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 10 December 2025 828.90 (3.51%) 803.50 775.65 - 835.00 0.3105 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.5319 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.184 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.1386 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.7868 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.7569 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.6579 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.6748 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.0042 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 1.9544 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 6.2873 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 803.19
12 day DMA 806.41
20 day DMA 794.41
35 day DMA 775.69
50 day DMA 776.99
100 day DMA 769.79
150 day DMA 762.91
200 day DMA 751.4

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA808.75798.68799.09
12 day EMA801.48796.5796.25
20 day EMA794.74791.15790.44
35 day EMA789.4787.07786.44
50 day EMA782.19780.28779.56

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA803.19799.77803.78
12 day SMA806.41800.07796.13
20 day SMA794.41791.15788.45
35 day SMA775.69773.59772.26
50 day SMA776.99776.39776.62
100 day SMA769.79768.75768.08
150 day SMA762.91762.06761.46
200 day SMA751.4750.89750.66
Back to top | Use Dark Theme