CenturyTextiles CENTURYTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Textiles CENTURYTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets CenturyTextiles

Strong Daily Stock price targets for CenturyTextiles CENTURYTEX are 2133.43 and 2225.58

Daily Target 12115.9
Daily Target 22150.95
Daily Target 32208.05
Daily Target 42243.1
Daily Target 52300.2

Daily price and volume Century Textiles

Date Closing Open Range Volume
Fri 19 July 2024 2186.00 (-3.26%) 2261.00 2173.00 - 2265.15 0.3552 times
Thu 18 July 2024 2259.75 (1.86%) 2218.00 2184.65 - 2295.85 1.9796 times
Tue 16 July 2024 2218.50 (5.57%) 2147.00 2111.35 - 2275.00 4.6024 times
Mon 15 July 2024 2101.45 (-1.87%) 2142.00 2095.20 - 2173.20 0.387 times
Fri 12 July 2024 2141.45 (-2.11%) 2192.00 2130.00 - 2214.85 0.2267 times
Thu 11 July 2024 2187.70 (0.04%) 2205.65 2150.10 - 2219.00 0.3583 times
Wed 10 July 2024 2186.85 (-2.26%) 2250.00 2160.00 - 2289.40 1.0775 times
Tue 09 July 2024 2237.35 (0.47%) 2260.55 2227.05 - 2309.95 0.3899 times
Mon 08 July 2024 2226.90 (-2.35%) 2279.00 2212.05 - 2307.95 0.3195 times
Fri 05 July 2024 2280.60 (-1.81%) 2343.50 2270.00 - 2360.00 0.304 times
Thu 04 July 2024 2322.65 (-1.21%) 2376.05 2313.90 - 2376.05 0.2281 times

 Daily chart CenturyTextiles

Weekly price and charts CenturyTextiles

Strong weekly Stock price targets for CenturyTextiles CENTURYTEX are 2140.6 and 2341.25

Weekly Target 11991.7
Weekly Target 22088.85
Weekly Target 32192.35
Weekly Target 42289.5
Weekly Target 52393

Weekly price and volumes for Century Textiles

Date Closing Open Range Volume
Fri 19 July 2024 2186.00 (2.08%) 2142.00 2095.20 - 2295.85 1.9458 times
Fri 12 July 2024 2141.45 (-6.1%) 2279.00 2130.00 - 2309.95 0.6301 times
Fri 05 July 2024 2280.60 (-1.51%) 2251.10 2251.10 - 2420.00 0.6231 times
Fri 28 June 2024 2315.45 (4.4%) 2221.55 2191.60 - 2357.95 0.7949 times
Fri 21 June 2024 2217.80 (-1.23%) 2258.75 2200.00 - 2396.60 0.7342 times
Fri 14 June 2024 2245.45 (5.88%) 2129.90 2052.30 - 2289.00 0.9734 times
Fri 07 June 2024 2120.85 (5.04%) 2065.00 1691.50 - 2180.00 1.9518 times
Fri 31 May 2024 2019.05 (-9.28%) 2236.25 2000.10 - 2236.65 0.48 times
Fri 24 May 2024 2225.65 (2.17%) 2195.00 2047.80 - 2278.85 0.606 times
Sat 18 May 2024 2178.35 (8.89%) 2000.00 1892.55 - 2198.00 1.2609 times
Fri 10 May 2024 2000.55 (1.85%) 1965.30 1806.00 - 2059.95 2.9619 times

 weekly chart CenturyTextiles

Monthly price and charts CenturyTextiles

Strong monthly Stock price targets for CenturyTextiles CENTURYTEX are 1978.2 and 2303

Monthly Target 11908.93
Monthly Target 22047.47
Monthly Target 32233.7333333333
Monthly Target 42372.27
Monthly Target 52558.53

Monthly price and volumes Century Textiles

Date Closing Open Range Volume
Fri 19 July 2024 2186.00 (-5.59%) 2251.10 2095.20 - 2420.00 0.8244 times
Fri 28 June 2024 2315.45 (14.68%) 2065.00 1691.50 - 2396.60 1.1478 times
Fri 31 May 2024 2019.05 (1.1%) 2006.05 1806.00 - 2278.85 1.5063 times
Tue 30 April 2024 1997.15 (22.53%) 1660.00 1630.15 - 2032.95 1.2862 times
Thu 28 March 2024 1629.90 (15.51%) 1420.05 1283.70 - 1684.90 0.9354 times
Thu 29 February 2024 1411.05 (-1.04%) 1425.00 1326.10 - 1590.00 0.6343 times
Wed 31 January 2024 1425.95 (16.64%) 1231.25 1209.60 - 1598.90 1.6014 times
Fri 29 December 2023 1222.55 (-3.26%) 1260.00 1185.45 - 1363.15 0.3979 times
Thu 30 November 2023 1263.75 (16.71%) 1084.90 1066.10 - 1274.65 0.4302 times
Tue 31 October 2023 1082.80 (-3.07%) 1125.55 1046.45 - 1223.15 1.2361 times
Fri 29 September 2023 1117.05 (8.61%) 1030.40 995.60 - 1140.00 1.0239 times

 monthly chart CenturyTextiles

DMA SMA EMA moving averages of Century Textiles CENTURYTEX

DMA (daily moving average) of Century Textiles CENTURYTEX

DMA period DMA value
5 day DMA 2181.43
12 day DMA 2225.02
20 day DMA 2254.51
35 day DMA 2196.65
50 day DMA 2170.01
100 day DMA 1909.52
150 day DMA 1731.71
200 day DMA 1592.47

EMA (exponential moving average) of Century Textiles CENTURYTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2200.872208.32182.58
12 day EMA2215.742221.152214.14
20 day EMA2218.182221.572217.55
35 day EMA2192.282192.652188.7
50 day EMA2153.162151.822147.42

SMA (simple moving average) of Century Textiles CENTURYTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2181.432181.772167.19
12 day SMA2225.022241.812245.43
20 day SMA2254.512258.912260.4
35 day SMA2196.652196.172193.3
50 day SMA2170.012165.922157.59
100 day SMA1909.521902.031894.02
150 day SMA1731.711725.741719.38
200 day SMA1592.471586.931580.99
Back to top | Use Dark Theme