Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6370.25 and 6633.25
| Daily Target 1 | 6181.5 |
| Daily Target 2 | 6296 |
| Daily Target 3 | 6444.5 |
| Daily Target 4 | 6559 |
| Daily Target 5 | 6707.5 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 6410.50 (1.27%) | 6330.00 | 6330.00 - 6593.00 | 0.3968 times | Tue 20 May 2025 | 6330.00 (-2.6%) | 6585.50 | 6300.00 - 6585.50 | 0.1185 times | Mon 19 May 2025 | 6499.00 (-0.59%) | 6590.00 | 6465.50 - 6628.00 | 0.1209 times | Fri 16 May 2025 | 6537.50 (0.94%) | 6505.00 | 6440.50 - 6740.00 | 0.3376 times | Thu 15 May 2025 | 6476.50 (-0.22%) | 6486.00 | 6385.00 - 6530.00 | 0.2812 times | Wed 14 May 2025 | 6491.00 (-0.02%) | 6490.00 | 6405.00 - 6572.50 | 0.6026 times | Tue 13 May 2025 | 6492.00 (-1.85%) | 6560.00 | 6384.50 - 6590.00 | 0.7167 times | Mon 12 May 2025 | 6614.50 (13.42%) | 6050.00 | 6045.00 - 6770.00 | 4.5114 times | Fri 09 May 2025 | 5832.00 (5.63%) | 5433.00 | 5380.00 - 5904.00 | 1.8373 times | Thu 08 May 2025 | 5521.00 (2.21%) | 5394.50 | 5372.00 - 5848.00 | 1.077 times | Wed 07 May 2025 | 5401.50 (1.69%) | 5280.00 | 5208.50 - 5466.50 | 0.1967 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6191.25 and 6519.25
| Weekly Target 1 | 6118.17 |
| Weekly Target 2 | 6264.33 |
| Weekly Target 3 | 6446.1666666667 |
| Weekly Target 4 | 6592.33 |
| Weekly Target 5 | 6774.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 6410.50 (-1.94%) | 6590.00 | 6300.00 - 6628.00 | 0.4175 times | Fri 16 May 2025 | 6537.50 (12.1%) | 6050.00 | 6045.00 - 6770.00 | 4.2326 times | Fri 09 May 2025 | 5832.00 (8.59%) | 5345.00 | 5208.50 - 5904.00 | 2.2621 times | Fri 02 May 2025 | 5370.50 (-1.85%) | 5443.50 | 5240.00 - 5485.00 | 0.3181 times | Fri 25 April 2025 | 5471.50 (-3.26%) | 5699.00 | 5400.50 - 5852.00 | 0.402 times | Thu 17 April 2025 | 5656.00 (4.87%) | 5554.00 | 5430.00 - 5725.00 | 0.2047 times | Fri 11 April 2025 | 5393.50 (-2.14%) | 5373.55 | 5225.40 - 5521.00 | 0.2304 times | Fri 04 April 2025 | 5511.35 (-2.26%) | 5607.75 | 5465.00 - 5759.40 | 0.2235 times | Fri 28 March 2025 | 5638.80 (0.68%) | 5605.05 | 5530.70 - 5888.00 | 0.788 times | Fri 21 March 2025 | 5600.80 (7.72%) | 5199.40 | 5060.05 - 5624.80 | 0.9211 times | Thu 13 March 2025 | 5199.30 (-6.54%) | 5566.00 | 5190.00 - 5589.80 | 0.3604 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5809.5 and 7371
| Monthly Target 1 | 4568.17 |
| Monthly Target 2 | 5489.33 |
| Monthly Target 3 | 6129.6666666667 |
| Monthly Target 4 | 7050.83 |
| Monthly Target 5 | 7691.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 6410.50 (19.67%) | 5327.50 | 5208.50 - 6770.00 | 2.4774 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4599 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9498 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8626 times | Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.5107 times | Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.6869 times | Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.5637 times | Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.5469 times | Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 0.8376 times | Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.1045 times | Wed 31 July 2024 | 8933.15 (2.88%) | 8800.00 | 8630.45 - 9650.00 | 1.0445 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6450.7 |
| 12 day DMA | 6159.75 |
| 20 day DMA | 5886.85 |
| 35 day DMA | 5766.69 |
| 50 day DMA | 5669.12 |
| 100 day DMA | 6147.07 |
| 150 day DMA | 6569.24 |
| 200 day DMA | 7179.97 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6399.51 | 6394.02 | 6426.03 |
| 12 day EMA | 6211.97 | 6175.89 | 6147.88 |
| 20 day EMA | 6040.84 | 6001.95 | 5967.43 |
| 35 day EMA | 5854.51 | 5821.78 | 5791.86 |
| 50 day EMA | 5720.67 | 5692.53 | 5666.52 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6450.7 | 6466.8 | 6499.2 |
| 12 day SMA | 6159.75 | 6073.67 | 5993.71 |
| 20 day SMA | 5886.85 | 5856.48 | 5823.48 |
| 35 day SMA | 5766.69 | 5744.98 | 5725.2 |
| 50 day SMA | 5669.12 | 5649.36 | 5628.23 |
| 100 day SMA | 6147.07 | 6155.9 | 6168.48 |
| 150 day SMA | 6569.24 | 6579.45 | 6590.38 |
| 200 day SMA | 7179.97 | 7193.06 | 7205.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.