CeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets CeraSanitaryware

Strong Daily Stock price targets for CeraSanitaryware CERA are 8477.25 and 8893.2

Daily Target 18396.18
Daily Target 28558.32
Daily Target 38812.1333333333
Daily Target 48974.27
Daily Target 59228.08

Daily price and volume Cera Sanitaryware

Date Closing Open Range Volume
Fri 19 July 2024 8720.45 (-3.08%) 9016.10 8650.00 - 9065.95 0.3429 times
Thu 18 July 2024 8997.90 (-1.88%) 9072.30 8951.00 - 9217.15 0.3568 times
Tue 16 July 2024 9170.75 (1.37%) 9150.00 9015.20 - 9478.75 1.439 times
Mon 15 July 2024 9046.60 (0.64%) 9028.35 8970.00 - 9166.10 0.4423 times
Fri 12 July 2024 8988.70 (0.74%) 8900.15 8900.15 - 9505.00 1.718 times
Thu 11 July 2024 8923.05 (-0.75%) 8960.00 8900.00 - 9084.90 0.2307 times
Wed 10 July 2024 8990.45 (0.11%) 8960.00 8807.60 - 9200.00 1.6453 times
Tue 09 July 2024 8980.50 (-0.28%) 9190.00 8915.00 - 9650.00 2.538 times
Mon 08 July 2024 9005.50 (-1.63%) 9120.00 8952.00 - 9233.95 0.445 times
Fri 05 July 2024 9154.70 (1.46%) 9043.00 9043.00 - 9288.00 0.842 times
Thu 04 July 2024 9022.90 (0.4%) 8986.95 8929.00 - 9113.15 0.5012 times

 Daily chart CeraSanitaryware

Weekly price and charts CeraSanitaryware

Strong weekly Stock price targets for CeraSanitaryware CERA are 8270.85 and 9099.6

Weekly Target 18120.98
Weekly Target 28420.72
Weekly Target 38949.7333333333
Weekly Target 49249.47
Weekly Target 59778.48

Weekly price and volumes for Cera Sanitaryware

Date Closing Open Range Volume
Fri 19 July 2024 8720.45 (-2.98%) 9028.35 8650.00 - 9478.75 0.4498 times
Fri 12 July 2024 8988.70 (-1.81%) 9120.00 8807.60 - 9650.00 1.1463 times
Fri 05 July 2024 9154.70 (5.43%) 8800.00 8630.45 - 9288.00 1.2069 times
Fri 28 June 2024 8683.25 (-4.48%) 9057.00 8645.00 - 9450.00 1.6894 times
Fri 21 June 2024 9090.30 (18.84%) 7799.80 7751.10 - 9290.10 2.6689 times
Fri 14 June 2024 7649.15 (6.13%) 7279.95 7225.15 - 7669.00 0.4512 times
Fri 07 June 2024 7207.25 (2.86%) 7099.00 6780.05 - 7288.15 0.7128 times
Fri 31 May 2024 7006.70 (-1.66%) 7185.00 6995.00 - 7194.90 0.3585 times
Fri 24 May 2024 7125.30 (-0.95%) 7220.00 7068.05 - 7231.80 0.2094 times
Sat 18 May 2024 7193.45 (6.66%) 6750.00 6703.00 - 7301.00 1.1068 times
Fri 10 May 2024 6744.35 (-1.58%) 6870.55 6718.80 - 6929.00 0.2297 times

 weekly chart CeraSanitaryware

Monthly price and charts CeraSanitaryware

Strong monthly Stock price targets for CeraSanitaryware CERA are 8165.68 and 9185.23

Monthly Target 17980.75
Monthly Target 28350.6
Monthly Target 39000.3
Monthly Target 49370.15
Monthly Target 510019.85

Monthly price and volumes Cera Sanitaryware

Date Closing Open Range Volume
Fri 19 July 2024 8720.45 (0.43%) 8800.00 8630.45 - 9650.00 1.0864 times
Fri 28 June 2024 8683.25 (23.93%) 7099.00 6780.05 - 9450.00 2.1405 times
Fri 31 May 2024 7006.70 (-2.56%) 7210.00 6703.00 - 7301.00 0.8369 times
Tue 30 April 2024 7190.90 (6.02%) 6816.15 6800.00 - 7825.00 0.8961 times
Thu 28 March 2024 6782.50 (-10.52%) 7579.50 6591.20 - 7715.00 0.9553 times
Thu 29 February 2024 7579.50 (-8.17%) 8278.00 7330.00 - 8318.50 0.8635 times
Wed 31 January 2024 8253.70 (5.18%) 7871.25 7670.00 - 8340.35 1.0702 times
Fri 29 December 2023 7847.30 (-8.61%) 8597.00 7830.00 - 8743.45 0.57 times
Thu 30 November 2023 8587.05 (1.22%) 8527.90 8005.35 - 8988.40 0.7532 times
Tue 31 October 2023 8483.30 (-0.44%) 8500.00 7976.00 - 9252.00 0.8279 times
Fri 29 September 2023 8521.10 (-10.37%) 9520.00 8410.00 - 9740.00 0.8441 times

 monthly chart CeraSanitaryware

DMA SMA EMA moving averages of Cera Sanitaryware CERA

DMA (daily moving average) of Cera Sanitaryware CERA

DMA period DMA value
5 day DMA 8984.88
12 day DMA 8999.07
20 day DMA 8973.88
35 day DMA 8312.19
50 day DMA 7939.23
100 day DMA 7567.57
150 day DMA 7704.42
200 day DMA 7915.83

EMA (exponential moving average) of Cera Sanitaryware CERA

EMA period EMA current EMA prev EMA prev2
5 day EMA8931.929037.649057.51
12 day EMA8921.828958.428951.25
20 day EMA8769.928775.128751.68
35 day EMA8407.588389.168353.32
50 day EMA7955.387924.177880.36

SMA (simple moving average) of Cera Sanitaryware CERA

SMA period SMA current SMA prev SMA prev2
5 day SMA8984.889025.49023.91
12 day SMA8999.079029.039007.55
20 day SMA8973.888952.638908.64
35 day SMA8312.198264.978211.85
50 day SMA7939.237900.327856.79
100 day SMA7567.577555.197541.02
150 day SMA7704.427702.747699.17
200 day SMA7915.837914.447912.28
Back to top | Use Dark Theme