Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6231.75 and 6332.75
| Daily Target 1 | 6210.83 |
| Daily Target 2 | 6252.67 |
| Daily Target 3 | 6311.8333333333 |
| Daily Target 4 | 6353.67 |
| Daily Target 5 | 6412.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6294.50 (-0.1%) | 6370.00 | 6270.00 - 6371.00 | 0.3131 times | Tue 04 August 2026 | 6301.00 (0.33%) | 6315.50 | 6240.00 - 6364.50 | 0.6267 times | Mon 03 August 2026 | 6280.50 (2.52%) | 6200.00 | 6130.00 - 6308.00 | 0.6948 times | Fri 31 July 2026 | 6126.00 (0.15%) | 6095.00 | 6093.50 - 6175.00 | 0.3607 times | Thu 30 July 2026 | 6117.00 (-0.42%) | 6140.00 | 6087.50 - 6169.00 | 0.4547 times | Wed 29 July 2026 | 6143.00 (-1.92%) | 6256.50 | 6107.00 - 6297.50 | 0.4507 times | Tue 28 July 2026 | 6263.50 (0.93%) | 6288.50 | 6176.00 - 6493.50 | 4.2135 times | Mon 27 July 2026 | 6205.50 (3.13%) | 6019.50 | 6019.50 - 6232.50 | 1.0124 times | Fri 24 July 2026 | 6017.00 (-0.07%) | 6021.00 | 5952.00 - 6065.00 | 0.3366 times | Thu 23 July 2026 | 6021.00 (-1.38%) | 6096.50 | 6000.00 - 6148.50 | 1.537 times | Wed 22 July 2026 | 6105.50 (-2.01%) | 6240.00 | 6085.50 - 6249.50 | 0.4881 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6212.25 and 6453.25
| Weekly Target 1 | 6024.17 |
| Weekly Target 2 | 6159.33 |
| Weekly Target 3 | 6265.1666666667 |
| Weekly Target 4 | 6400.33 |
| Weekly Target 5 | 6506.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6294.50 (2.75%) | 6200.00 | 6130.00 - 6371.00 | 0.162 times | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 0.6434 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.3678 times | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 0.4939 times | Fri 10 July 2026 | 6313.50 (-2.27%) | 6470.50 | 6227.00 - 6655.50 | 0.5673 times | Fri 03 July 2026 | 6460.00 (2.05%) | 6325.00 | 6260.00 - 6594.50 | 0.5544 times | Thu 25 June 2026 | 6330.50 (-1.82%) | 6550.00 | 6299.00 - 6740.00 | 0.7826 times | Fri 19 June 2026 | 6448.00 (4.95%) | 6200.00 | 6100.00 - 6460.00 | 1.227 times | Fri 12 June 2026 | 6144.00 (11.46%) | 5412.50 | 5372.50 - 6196.50 | 4.8591 times | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.3424 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.3442 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6212.25 and 6453.25
| Monthly Target 1 | 6024.17 |
| Monthly Target 2 | 6159.33 |
| Monthly Target 3 | 6265.1666666667 |
| Monthly Target 4 | 6400.33 |
| Monthly Target 5 | 6506.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6294.50 (2.75%) | 6200.00 | 6130.00 - 6371.00 | 0.0426 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.6251 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 1.9618 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.301 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.7795 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3098 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.816 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8297 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0598 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2748 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.6339 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6223.8 |
| 12 day DMA | 6175.46 |
| 20 day DMA | 6172.35 |
| 35 day DMA | 6272.5 |
| 50 day DMA | 6121.93 |
| 100 day DMA | 5654.76 |
| 150 day DMA | 5458.01 |
| 200 day DMA | 5515.23 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6247.78 | 6224.42 | 6186.13 |
| 12 day EMA | 6208.87 | 6193.31 | 6173.74 |
| 20 day EMA | 6199.12 | 6189.08 | 6177.3 |
| 35 day EMA | 6134.95 | 6125.56 | 6115.23 |
| 50 day EMA | 6102.31 | 6094.47 | 6086.04 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6223.8 | 6193.5 | 6186 |
| 12 day SMA | 6175.46 | 6166.17 | 6145 |
| 20 day SMA | 6172.35 | 6173.8 | 6177.63 |
| 35 day SMA | 6272.5 | 6270.03 | 6268.83 |
| 50 day SMA | 6121.93 | 6110.62 | 6098.76 |
| 100 day SMA | 5654.76 | 5637.31 | 5621.72 |
| 150 day SMA | 5458.01 | 5451.05 | 5444.37 |
| 200 day SMA | 5515.23 | 5513.82 | 5512.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.