Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5215.5 and 5293
| Daily Target 1 | 5201.17 |
| Daily Target 2 | 5229.83 |
| Daily Target 3 | 5278.6666666667 |
| Daily Target 4 | 5307.33 |
| Daily Target 5 | 5356.17 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5258.50 (-0.36%) | 5327.50 | 5250.00 - 5327.50 | 0.6411 times | Thu 11 December 2025 | 5277.50 (-1.46%) | 5342.00 | 5242.00 - 5342.00 | 0.6637 times | Wed 10 December 2025 | 5355.50 (1.72%) | 5307.00 | 5284.50 - 5392.50 | 1.4871 times | Tue 09 December 2025 | 5265.00 (-1.04%) | 5328.00 | 5231.00 - 5328.00 | 1.586 times | Mon 08 December 2025 | 5320.50 (-0.44%) | 5382.50 | 5231.00 - 5400.50 | 1.1971 times | Fri 05 December 2025 | 5344.00 (-1.13%) | 5405.00 | 5331.50 - 5433.00 | 0.8572 times | Thu 04 December 2025 | 5405.00 (-1.49%) | 5487.50 | 5395.00 - 5487.50 | 0.5677 times | Wed 03 December 2025 | 5486.50 (1.42%) | 5410.00 | 5400.00 - 5496.00 | 1.3656 times | Tue 02 December 2025 | 5409.50 (-1.66%) | 5480.00 | 5400.00 - 5519.50 | 0.7961 times | Mon 01 December 2025 | 5501.00 (-0.65%) | 5546.00 | 5460.50 - 5580.00 | 0.8385 times | Fri 28 November 2025 | 5537.00 (-0.38%) | 5560.00 | 5491.50 - 5560.00 | 3.9894 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5160 and 5329.5
| Weekly Target 1 | 5127.17 |
| Weekly Target 2 | 5192.83 |
| Weekly Target 3 | 5296.6666666667 |
| Weekly Target 4 | 5362.33 |
| Weekly Target 5 | 5466.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.8679 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6889 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.8143 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 1.101 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 2.1446 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.6855 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.6973 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.4833 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 0.8681 times | Fri 10 October 2025 | 5967.00 (-2.95%) | 6160.00 | 5947.50 - 6199.00 | 0.6492 times | Fri 03 October 2025 | 6148.50 (-0.5%) | 6149.00 | 6066.00 - 6192.00 | 0.3446 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5070.25 and 5419.25
| Monthly Target 1 | 5007.5 |
| Monthly Target 2 | 5133 |
| Monthly Target 3 | 5356.5 |
| Monthly Target 4 | 5482 |
| Monthly Target 5 | 5705.5 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5258.50 (-5.03%) | 5546.00 | 5231.00 - 5580.00 | 0.2258 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8335 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4145 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5283 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5165 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5783 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7221 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.739 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4704 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9715 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8822 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5295.4 |
| 12 day DMA | 5393.17 |
| 20 day DMA | 5472.65 |
| 35 day DMA | 5702.9 |
| 50 day DMA | 5811.31 |
| 100 day DMA | 6103.3 |
| 150 day DMA | 6298.98 |
| 200 day DMA | 6102.92 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5303.42 | 5325.88 | 5350.07 |
| 12 day EMA | 5385.84 | 5408.99 | 5432.89 |
| 20 day EMA | 5480.59 | 5503.96 | 5527.79 |
| 35 day EMA | 5629.55 | 5651.39 | 5673.4 |
| 50 day EMA | 5787.64 | 5809.23 | 5830.92 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5295.4 | 5312.5 | 5338 |
| 12 day SMA | 5393.17 | 5417.63 | 5433.42 |
| 20 day SMA | 5472.65 | 5490.58 | 5511 |
| 35 day SMA | 5702.9 | 5724.71 | 5747.33 |
| 50 day SMA | 5811.31 | 5829.39 | 5847.01 |
| 100 day SMA | 6103.3 | 6119.93 | 6137.68 |
| 150 day SMA | 6298.98 | 6302.81 | 6304.43 |
| 200 day SMA | 6102.92 | 6106.57 | 6110.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.