Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6848.25 and 7352.75
| Daily Target 1 | 6444 |
| Daily Target 2 | 6748 |
| Daily Target 3 | 6948.5 |
| Daily Target 4 | 7252.5 |
| Daily Target 5 | 7453 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7052.00 (6.69%) | 6690.00 | 6644.50 - 7149.00 | 5.0089 times |
| Fri 06 June 2025 | 6609.50 (0.34%) | 6587.00 | 6534.50 - 6658.00 | 0.3346 times |
| Thu 05 June 2025 | 6587.00 (-0.3%) | 6610.00 | 6560.00 - 6733.00 | 0.7977 times |
| Wed 04 June 2025 | 6606.50 (1.07%) | 6536.50 | 6471.50 - 6712.00 | 1.0149 times |
| Tue 03 June 2025 | 6536.50 (1.66%) | 6498.00 | 6435.50 - 6550.00 | 0.6813 times |
| Mon 02 June 2025 | 6429.50 (1.06%) | 6360.00 | 6300.50 - 6507.00 | 0.3162 times |
| Fri 30 May 2025 | 6362.00 (-0.91%) | 6453.00 | 6311.00 - 6582.50 | 0.8149 times |
| Thu 29 May 2025 | 6420.50 (0.58%) | 6375.00 | 6375.00 - 6530.00 | 0.3692 times |
| Wed 28 May 2025 | 6383.50 (-1.18%) | 6494.00 | 6373.00 - 6499.50 | 0.3399 times |
| Tue 27 May 2025 | 6459.50 (-0.65%) | 6504.50 | 6439.00 - 6560.00 | 0.3223 times |
| Mon 26 May 2025 | 6502.00 (2.14%) | 6335.00 | 6335.00 - 6555.00 | 0.468 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6848.25 and 7352.75
| Weekly Target 1 | 6444 |
| Weekly Target 2 | 6748 |
| Weekly Target 3 | 6948.5 |
| Weekly Target 4 | 7252.5 |
| Weekly Target 5 | 7453 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7052.00 (6.69%) | 6690.00 | 6644.50 - 7149.00 | 0.9595 times |
| Fri 06 June 2025 | 6609.50 (3.89%) | 6360.00 | 6300.50 - 6733.00 | 0.6024 times |
| Fri 30 May 2025 | 6362.00 (-0.05%) | 6335.00 | 6311.00 - 6582.50 | 0.4433 times |
| Fri 23 May 2025 | 6365.50 (-2.63%) | 6590.00 | 6300.00 - 6628.00 | 0.5177 times |
| Fri 16 May 2025 | 6537.50 (12.1%) | 6050.00 | 6045.00 - 6770.00 | 4.137 times |
| Fri 09 May 2025 | 5832.00 (8.59%) | 5345.00 | 5208.50 - 5904.00 | 2.2111 times |
| Fri 02 May 2025 | 5370.50 (-1.85%) | 5443.50 | 5240.00 - 5485.00 | 0.3109 times |
| Fri 25 April 2025 | 5471.50 (-3.26%) | 5699.00 | 5400.50 - 5852.00 | 0.3929 times |
| Thu 17 April 2025 | 5656.00 (4.87%) | 5554.00 | 5430.00 - 5725.00 | 0.2 times |
| Fri 11 April 2025 | 5393.50 (-2.14%) | 5373.55 | 5225.40 - 5521.00 | 0.2252 times |
| Fri 04 April 2025 | 5511.35 (-2.26%) | 5607.75 | 5465.00 - 5759.40 | 0.2185 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6676.25 and 7524.75
| Monthly Target 1 | 5985.33 |
| Monthly Target 2 | 6518.67 |
| Monthly Target 3 | 6833.8333333333 |
| Monthly Target 4 | 7367.17 |
| Monthly Target 5 | 7682.33 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7052.00 (10.85%) | 6360.00 | 6300.50 - 7149.00 | 0.6536 times |
| Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 3.0915 times |
| Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.5309 times |
| Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.0966 times |
| Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.9958 times |
| Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.5896 times |
| Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.793 times |
| Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.6508 times |
| Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.6314 times |
| Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 0.967 times |
| Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.4296 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6678.3 |
| 12 day DMA | 6526.17 |
| 20 day DMA | 6497.65 |
| 35 day DMA | 6112.19 |
| 50 day DMA | 5956.78 |
| 100 day DMA | 6032.51 |
| 150 day DMA | 6475.85 |
| 200 day DMA | 6971.38 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6722.3 | 6557.47 | 6531.46 |
| 12 day EMA | 6561.02 | 6471.78 | 6446.75 |
| 20 day EMA | 6425.69 | 6359.79 | 6333.52 |
| 35 day EMA | 6222.99 | 6174.18 | 6148.55 |
| 50 day EMA | 5988.88 | 5945.51 | 5918.42 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6678.3 | 6553.8 | 6504.3 |
| 12 day SMA | 6526.17 | 6472.04 | 6455.46 |
| 20 day SMA | 6497.65 | 6475.78 | 6436.9 |
| 35 day SMA | 6112.19 | 6072.3 | 6045.79 |
| 50 day SMA | 5956.78 | 5928.94 | 5908.76 |
| 100 day SMA | 6032.51 | 6033.4 | 6039.19 |
| 150 day SMA | 6475.85 | 6475.62 | 6478.17 |
| 200 day SMA | 6971.38 | 6986.62 | 7004.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.