Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5061.45 and 5147.35
| Daily Target 1 | 5044.67 |
| Daily Target 2 | 5078.23 |
| Daily Target 3 | 5130.5666666667 |
| Daily Target 4 | 5164.13 |
| Daily Target 5 | 5216.47 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5111.80 (-1.54%) | 5170.00 | 5097.00 - 5182.90 | 0.3857 times | Thu 12 February 2026 | 5191.50 (-0.48%) | 5230.50 | 5170.60 - 5267.90 | 0.4091 times | Wed 11 February 2026 | 5216.40 (-1.34%) | 5287.40 | 5145.60 - 5328.00 | 0.3553 times | Tue 10 February 2026 | 5287.40 (0.22%) | 5301.80 | 5257.70 - 5349.50 | 0.6053 times | Mon 09 February 2026 | 5275.60 (2.1%) | 5167.10 | 5137.00 - 5304.40 | 0.6997 times | Fri 06 February 2026 | 5167.10 (2.25%) | 5050.10 | 5006.40 - 5200.00 | 1.2283 times | Thu 05 February 2026 | 5053.60 (-2.52%) | 5184.00 | 5010.00 - 5184.00 | 0.7186 times | Wed 04 February 2026 | 5184.10 (0.71%) | 5075.00 | 4920.40 - 5250.00 | 4.428 times | Tue 03 February 2026 | 5147.60 (2.53%) | 5149.90 | 5056.60 - 5177.90 | 0.6825 times | Mon 02 February 2026 | 5020.50 (-0.46%) | 5060.00 | 4875.00 - 5063.90 | 0.4875 times | Sun 01 February 2026 | 5043.70 (0.87%) | 5010.00 | 4933.50 - 5190.00 | 0.4232 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4978.15 and 5230.65
| Weekly Target 1 | 4933.6 |
| Weekly Target 2 | 5022.7 |
| Weekly Target 3 | 5186.1 |
| Weekly Target 4 | 5275.2 |
| Weekly Target 5 | 5438.6 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.559 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 1.8142 times | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.5136 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 0.9784 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.6817 times | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.2004 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.6377 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.8078 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.9616 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.8457 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6713 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4993.4 and 5467.9
| Monthly Target 1 | 4637.6 |
| Monthly Target 2 | 4874.7 |
| Monthly Target 3 | 5112.1 |
| Monthly Target 4 | 5349.2 |
| Monthly Target 5 | 5586.6 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5111.80 (2.24%) | 5010.00 | 4875.00 - 5349.50 | 0.3561 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.5468 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.6984 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8401 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4178 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5325 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5207 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5909 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7358 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7608 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4742 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5216.54 |
| 12 day DMA | 5141.61 |
| 20 day DMA | 5081.32 |
| 35 day DMA | 5117.25 |
| 50 day DMA | 5175.11 |
| 100 day DMA | 5553.28 |
| 150 day DMA | 5862.62 |
| 200 day DMA | 6022.74 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5173.06 | 5203.69 | 5209.79 |
| 12 day EMA | 5148.91 | 5155.65 | 5149.13 |
| 20 day EMA | 5135.63 | 5138.14 | 5132.53 |
| 35 day EMA | 5160.85 | 5163.74 | 5162.11 |
| 50 day EMA | 5205.07 | 5208.88 | 5209.59 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5216.54 | 5227.6 | 5200.02 |
| 12 day SMA | 5141.61 | 5129.79 | 5113.33 |
| 20 day SMA | 5081.32 | 5085.53 | 5080.78 |
| 35 day SMA | 5117.25 | 5121.2 | 5124.27 |
| 50 day SMA | 5175.11 | 5182.6 | 5186.96 |
| 100 day SMA | 5553.28 | 5564.8 | 5576.36 |
| 150 day SMA | 5862.62 | 5873.74 | 5884.32 |
| 200 day SMA | 6022.74 | 6024.46 | 6025.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.