Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5286 and 5454
| Daily Target 1 | 5249.17 |
| Daily Target 2 | 5322.83 |
| Daily Target 3 | 5417.1666666667 |
| Daily Target 4 | 5490.83 |
| Daily Target 5 | 5585.17 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5396.50 (-1.75%) | 5490.00 | 5343.50 - 5511.50 | 3.2473 times | Thu 24 September 2026 | 5492.50 (-0.5%) | 5480.00 | 5475.00 - 5521.50 | 0.3501 times | Wed 23 September 2026 | 5520.00 (0.35%) | 5520.00 | 5501.00 - 5544.00 | 0.411 times | Tue 22 September 2026 | 5501.00 (-0.49%) | 5525.00 | 5484.00 - 5579.50 | 0.6905 times | Mon 21 September 2026 | 5528.00 (-2.07%) | 5600.00 | 5520.00 - 5640.00 | 0.8232 times | Fri 18 September 2026 | 5645.00 (0.95%) | 5592.00 | 5592.00 - 5785.00 | 1.8538 times | Thu 17 September 2026 | 5592.00 (-0.96%) | 5625.00 | 5576.00 - 5646.00 | 0.4745 times | Wed 16 September 2026 | 5646.00 (1.33%) | 5590.50 | 5512.00 - 5708.50 | 1.2044 times | Tue 15 September 2026 | 5572.00 (-0.28%) | 5588.00 | 5558.00 - 5620.00 | 0.5274 times | Fri 11 September 2026 | 5587.50 (-0.47%) | 5605.00 | 5555.50 - 5643.00 | 0.4179 times | Thu 10 September 2026 | 5614.00 (-1.48%) | 5698.50 | 5601.00 - 5736.00 | 0.3672 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5221.75 and 5518.25
| Weekly Target 1 | 5163.5 |
| Weekly Target 2 | 5280 |
| Weekly Target 3 | 5460 |
| Weekly Target 4 | 5576.5 |
| Weekly Target 5 | 5756.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5396.50 (-4.4%) | 5600.00 | 5343.50 - 5640.00 | 0.939 times | Fri 18 September 2026 | 5645.00 (1.03%) | 5588.00 | 5512.00 - 5785.00 | 0.6904 times | Fri 11 September 2026 | 5587.50 (-3.46%) | 5787.50 | 5555.50 - 5799.00 | 0.3586 times | Fri 04 September 2026 | 5787.50 (2.35%) | 5688.00 | 5600.00 - 5889.50 | 0.7858 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 0.8461 times | Fri 21 August 2026 | 5865.50 (-0.11%) | 5872.00 | 5650.00 - 5899.50 | 0.6178 times | Fri 14 August 2026 | 5872.00 (-3.13%) | 6101.50 | 5757.00 - 6147.50 | 1.8072 times | Fri 07 August 2026 | 6062.00 (-1.04%) | 6200.00 | 5962.00 - 6439.00 | 1.7879 times | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 1.3789 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.7883 times | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 1.0584 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5097 and 5643
| Monthly Target 1 | 4997.17 |
| Monthly Target 2 | 5196.83 |
| Monthly Target 3 | 5543.1666666667 |
| Monthly Target 4 | 5742.83 |
| Monthly Target 5 | 6089.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5396.50 (-5.83%) | 5762.50 | 5343.50 - 5889.50 | 0.3314 times | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.6652 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.6482 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 2.0343 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.349 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8083 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3582 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.8462 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8604 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0989 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.3219 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5487.6 |
| 12 day DMA | 5566.08 |
| 20 day DMA | 5626.7 |
| 35 day DMA | 5722.36 |
| 50 day DMA | 5858.85 |
| 100 day DMA | 5928.39 |
| 150 day DMA | 5607.43 |
| 200 day DMA | 5497.77 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5485.63 | 5530.19 | 5549.03 |
| 12 day EMA | 5557.77 | 5587.08 | 5604.27 |
| 20 day EMA | 5619.98 | 5643.49 | 5659.38 |
| 35 day EMA | 5737.5 | 5757.58 | 5773.19 |
| 50 day EMA | 5846.57 | 5864.93 | 5880.12 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5487.6 | 5537.3 | 5557.2 |
| 12 day SMA | 5566.08 | 5596.5 | 5617.42 |
| 20 day SMA | 5626.7 | 5639.98 | 5651.2 |
| 35 day SMA | 5722.36 | 5748.87 | 5771.79 |
| 50 day SMA | 5858.85 | 5873.25 | 5885.54 |
| 100 day SMA | 5928.39 | 5928.09 | 5926.17 |
| 150 day SMA | 5607.43 | 5605.39 | 5602.85 |
| 200 day SMA | 5497.77 | 5497.82 | 5497.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.