Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6207 and 6332
| Daily Target 1 | 6106.33 |
| Daily Target 2 | 6182.67 |
| Daily Target 3 | 6231.3333333333 |
| Daily Target 4 | 6307.67 |
| Daily Target 5 | 6356.33 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6259.00 (1.87%) | 6200.00 | 6155.00 - 6280.00 | 0.8259 times | Fri 12 June 2026 | 6144.00 (4.94%) | 5920.00 | 5874.50 - 6196.50 | 0.6865 times | Thu 11 June 2026 | 5854.50 (-0.26%) | 5870.00 | 5789.50 - 5899.50 | 0.1237 times | Wed 10 June 2026 | 5869.50 (0.59%) | 5835.00 | 5770.00 - 5989.00 | 0.6978 times | Tue 09 June 2026 | 5835.00 (6.61%) | 5502.00 | 5502.00 - 5930.00 | 4.0275 times | Mon 08 June 2026 | 5473.00 (-0.72%) | 5412.50 | 5372.50 - 5666.00 | 3.1959 times | Fri 05 June 2026 | 5512.50 (-0.4%) | 5560.00 | 5502.00 - 5641.50 | 0.0661 times | Thu 04 June 2026 | 5534.50 (-0.76%) | 5546.00 | 5494.00 - 5734.00 | 0.2191 times | Wed 03 June 2026 | 5577.00 (-0.5%) | 5605.00 | 5525.50 - 5630.00 | 0.0807 times | Tue 02 June 2026 | 5605.00 (0.41%) | 5501.00 | 5501.00 - 5640.00 | 0.0769 times | Mon 01 June 2026 | 5582.00 (0.31%) | 5569.50 | 5500.50 - 5649.00 | 0.1724 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6207 and 6332
| Weekly Target 1 | 6106.33 |
| Weekly Target 2 | 6182.67 |
| Weekly Target 3 | 6231.3333333333 |
| Weekly Target 4 | 6307.67 |
| Weekly Target 5 | 6356.33 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6259.00 (1.87%) | 6200.00 | 6155.00 - 6280.00 | 0.3667 times | Fri 12 June 2026 | 6144.00 (11.46%) | 5412.50 | 5372.50 - 6196.50 | 3.8773 times | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.2732 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.2747 times | Fri 22 May 2026 | 5708.00 (1.29%) | 5600.00 | 5441.00 - 5938.00 | 0.4047 times | Fri 15 May 2026 | 5635.50 (-2.53%) | 5627.00 | 5612.00 - 6215.00 | 1.5975 times | Fri 08 May 2026 | 5782.00 (10.08%) | 5271.50 | 5255.50 - 5849.00 | 1.6711 times | Thu 30 April 2026 | 5252.60 (-1.42%) | 5420.00 | 5215.00 - 5420.00 | 0.2761 times | Fri 24 April 2026 | 5328.30 (0.06%) | 5355.00 | 5265.00 - 5549.00 | 0.6956 times | Fri 17 April 2026 | 5325.10 (3.16%) | 5050.00 | 5018.50 - 5385.00 | 0.5631 times | Fri 10 April 2026 | 5162.00 (10.36%) | 4692.50 | 4609.50 - 5222.00 | 0.7079 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5815.75 and 6723.25
| Monthly Target 1 | 5063 |
| Monthly Target 2 | 5661 |
| Monthly Target 3 | 5970.5 |
| Monthly Target 4 | 6568.5 |
| Monthly Target 5 | 6878 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6259.00 (12.48%) | 5569.50 | 5372.50 - 6280.00 | 1.445 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.2629 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.7567 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.2715 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.7922 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8055 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0288 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2375 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.6154 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.7845 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.767 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5992.4 |
| 12 day DMA | 5734.21 |
| 20 day DMA | 5732.83 |
| 35 day DMA | 5644.14 |
| 50 day DMA | 5488.2 |
| 100 day DMA | 5206.74 |
| 150 day DMA | 5280.85 |
| 200 day DMA | 5512.84 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6011.61 | 5887.93 | 5759.92 |
| 12 day EMA | 5840.16 | 5764.03 | 5694.97 |
| 20 day EMA | 5752.26 | 5698.94 | 5652.11 |
| 35 day EMA | 5593.84 | 5554.68 | 5519.99 |
| 50 day EMA | 5470.72 | 5438.56 | 5409.78 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5992.4 | 5835.2 | 5708.9 |
| 12 day SMA | 5734.21 | 5695.75 | 5662.33 |
| 20 day SMA | 5732.83 | 5701.65 | 5678.93 |
| 35 day SMA | 5644.14 | 5621.59 | 5602.87 |
| 50 day SMA | 5488.2 | 5454.27 | 5424.2 |
| 100 day SMA | 5206.74 | 5195.12 | 5184.42 |
| 150 day SMA | 5280.85 | 5281.01 | 5281.56 |
| 200 day SMA | 5512.84 | 5514.04 | 5515.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.