CerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CerebraInt

Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 2.4 and 2.58

Daily Target 12.37
Daily Target 22.43
Daily Target 32.5466666666667
Daily Target 42.61
Daily Target 52.73

Daily price and volume Cerebra Int

Date Closing Open Range Volume
Mon 31 August 2026 2.50 (-4.21%) 2.66 2.48 - 2.66 2.9267 times
Fri 28 August 2026 2.61 (-1.51%) 2.70 2.52 - 2.70 0.9052 times
Thu 27 August 2026 2.65 (-2.21%) 2.76 2.62 - 2.76 0.3052 times
Wed 26 August 2026 2.71 (0%) 2.71 2.62 - 2.79 0.2586 times
Tue 25 August 2026 2.71 (-3.9%) 2.71 2.68 - 2.92 1.0293 times
Mon 24 August 2026 2.82 (0.36%) 2.92 2.72 - 2.92 0.4907 times
Fri 21 August 2026 2.81 (-0.71%) 2.89 2.73 - 2.96 1.1817 times
Thu 20 August 2026 2.83 (4.81%) 2.83 2.75 - 2.83 1.8935 times
Wed 19 August 2026 2.70 (4.65%) 2.58 2.52 - 2.70 0.4962 times
Tue 18 August 2026 2.58 (0%) 2.63 2.51 - 2.63 0.5129 times
Mon 17 August 2026 2.58 (0.39%) 2.50 2.50 - 2.65 0.8491 times

Daily chart CerebraInt

Weekly price and charts CerebraInt

Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.4 and 2.58

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.5466666666667
Weekly Target 42.61
Weekly Target 52.73

Weekly price and volumes for Cerebra Int

Date Closing Open Range Volume
Mon 31 August 2026 2.50 (-4.21%) 2.66 2.48 - 2.66 0.6632 times
Fri 28 August 2026 2.61 (-7.12%) 2.92 2.52 - 2.92 0.6773 times
Fri 21 August 2026 2.81 (9.34%) 2.50 2.50 - 2.96 1.1179 times
Fri 14 August 2026 2.57 (-8.54%) 2.95 2.55 - 2.95 1.1832 times
Fri 07 August 2026 2.81 (-4.75%) 2.95 2.71 - 3.09 1.4933 times
Fri 31 July 2026 2.95 (-1.34%) 3.11 2.90 - 3.11 0.6081 times
Fri 24 July 2026 2.99 (-0.66%) 3.10 2.91 - 3.15 0.7879 times
Fri 17 July 2026 3.01 (-5.94%) 3.26 3.01 - 3.26 0.5861 times
Fri 10 July 2026 3.20 (1.91%) 3.18 3.00 - 3.30 0.6053 times
Fri 03 July 2026 3.14 (-13.97%) 3.74 3.02 - 3.79 2.2777 times
Thu 25 June 2026 3.65 (-7.59%) 3.80 3.60 - 4.05 0.4585 times

weekly chart CerebraInt

Monthly price and charts CerebraInt

Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.19 and 2.8

Monthly Target 12.08
Monthly Target 22.29
Monthly Target 32.69
Monthly Target 42.9
Monthly Target 53.3

Monthly price and volumes Cerebra Int

Date Closing Open Range Volume
Mon 31 August 2026 2.50 (-15.25%) 2.95 2.48 - 3.09 1.1634 times
Fri 31 July 2026 2.95 (-12.46%) 3.42 2.90 - 3.47 0.9633 times
Tue 30 June 2026 3.37 (-2.88%) 3.49 3.17 - 4.20 0.9085 times
Fri 29 May 2026 3.47 (-16.99%) 4.29 2.98 - 4.67 1.8591 times
Thu 30 April 2026 4.18 (13.28%) 3.69 3.69 - 5.25 1.0092 times
Mon 30 March 2026 3.69 (-20.99%) 4.45 3.68 - 5.00 0.8813 times
Fri 27 February 2026 4.67 (-18.64%) 5.85 4.67 - 6.35 1.0698 times
Fri 30 January 2026 5.74 (-3.04%) 5.92 5.23 - 7.03 0.7092 times
Wed 31 December 2025 5.92 (-14.7%) 6.94 5.90 - 7.15 0.6162 times
Fri 28 November 2025 6.94 (-29.26%) 9.68 6.86 - 9.68 0.82 times
Fri 31 October 2025 9.81 (22.63%) 8.30 7.61 - 10.08 2.4202 times

monthly chart CerebraInt

DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ

DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 2.85
50 day DMA 3.01
100 day DMA 3.53
150 day DMA 3.98
200 day DMA 4.72

EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.682.71
12 day EMA2.682.712.73
20 day EMA2.742.772.79
35 day EMA2.882.92.92
50 day EMA3.043.063.08

SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.72.74
12 day SMA2.672.682.69
20 day SMA2.722.752.76
35 day SMA2.852.872.88
50 day SMA3.013.043.07
100 day SMA3.533.543.56
150 day SMA3.9844.03
200 day SMA4.724.754.78
Back to top | Use Dark Theme