Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 166.83 and 169.07
| Daily Target 1 | 166.39 |
| Daily Target 2 | 167.27 |
| Daily Target 3 | 168.63 |
| Daily Target 4 | 169.51 |
| Daily Target 5 | 170.87 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.15 (0.1%) | 169.00 | 167.75 - 169.99 | 0.7531 times | Thu 11 June 2026 | 167.99 (-0.12%) | 167.31 | 165.20 - 168.50 | 1.223 times | Wed 10 June 2026 | 168.20 (-2.03%) | 172.00 | 167.00 - 172.52 | 0.7383 times | Tue 09 June 2026 | 171.68 (-1.61%) | 175.50 | 171.10 - 175.97 | 0.8399 times | Mon 08 June 2026 | 174.49 (-2.31%) | 177.00 | 173.11 - 180.40 | 1.138 times | Fri 05 June 2026 | 178.61 (0.46%) | 178.79 | 177.63 - 182.00 | 1.4067 times | Thu 04 June 2026 | 177.80 (-1.42%) | 178.75 | 177.10 - 180.42 | 0.623 times | Wed 03 June 2026 | 180.36 (0.82%) | 177.06 | 176.53 - 180.91 | 0.9257 times | Tue 02 June 2026 | 178.90 (0.31%) | 176.98 | 172.80 - 179.70 | 1.592 times | Mon 01 June 2026 | 178.34 (-2.06%) | 182.60 | 177.52 - 183.30 | 0.7603 times | Fri 29 May 2026 | 182.09 (-2.03%) | 187.00 | 180.12 - 188.32 | 2.2794 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 159.08 and 174.28
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 171.25 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.15 (-5.86%) | 177.00 | 165.20 - 180.40 | 0.3769 times | Fri 05 June 2026 | 178.61 (-1.91%) | 182.60 | 172.80 - 183.30 | 0.4263 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 1.098 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 0.8532 times | Fri 15 May 2026 | 180.09 (-2.34%) | 184.40 | 178.80 - 186.59 | 0.764 times | Fri 08 May 2026 | 184.41 (-1.66%) | 192.49 | 182.00 - 204.50 | 2.9766 times | Thu 30 April 2026 | 187.53 (3.85%) | 181.30 | 181.20 - 195.00 | 1.1321 times | Fri 24 April 2026 | 180.58 (5.3%) | 170.80 | 170.30 - 182.97 | 1.0508 times | Fri 17 April 2026 | 171.49 (8.87%) | 155.00 | 155.00 - 175.50 | 0.913 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.4091 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.3119 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 157.63 and 175.73
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 172.21666666667 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.15 (-7.66%) | 182.60 | 165.20 - 183.30 | 0.2886 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.0451 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.3409 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1015 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7071 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9058 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.491 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5782 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.5878 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9541 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.5606 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 170.1 |
| 12 day DMA | 176.04 |
| 20 day DMA | 177.81 |
| 35 day DMA | 181.11 |
| 50 day DMA | 175.55 |
| 100 day DMA | 163.97 |
| 150 day DMA | 166.13 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.35 | 171.45 | 173.18 |
| 12 day EMA | 174.22 | 175.32 | 176.65 |
| 20 day EMA | 175.99 | 176.81 | 177.74 |
| 35 day EMA | 174.69 | 175.07 | 175.49 |
| 50 day EMA | 172.97 | 173.17 | 173.38 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.1 | 172.19 | 174.16 |
| 12 day SMA | 176.04 | 177.26 | 178.73 |
| 20 day SMA | 177.81 | 178.62 | 179.21 |
| 35 day SMA | 181.11 | 181.46 | 181.77 |
| 50 day SMA | 175.55 | 175.21 | 174.9 |
| 100 day SMA | 163.97 | 163.89 | 163.84 |
| 150 day SMA | 166.13 | 166.21 | 166.29 |
| 200 day SMA | 166.31 | 166.29 | 166.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.