Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 163.95 and 167.23
| Daily Target 1 | 163.27 |
| Daily Target 2 | 164.63 |
| Daily Target 3 | 166.55333333333 |
| Daily Target 4 | 167.91 |
| Daily Target 5 | 169.83 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.98 (-1.45%) | 168.30 | 165.20 - 168.48 | 0.8788 times | Mon 08 December 2025 | 168.42 (-3.21%) | 174.00 | 167.00 - 174.27 | 0.629 times | Fri 05 December 2025 | 174.00 (-1.06%) | 176.00 | 173.33 - 176.65 | 0.6211 times | Thu 04 December 2025 | 175.87 (0.3%) | 174.46 | 173.34 - 176.40 | 0.9378 times | Wed 03 December 2025 | 175.35 (1.37%) | 172.44 | 172.05 - 178.42 | 2.5211 times | Tue 02 December 2025 | 172.98 (0.35%) | 172.40 | 171.39 - 173.99 | 1.3091 times | Mon 01 December 2025 | 172.38 (1.11%) | 171.40 | 170.30 - 173.15 | 0.6219 times | Fri 28 November 2025 | 170.48 (-0.21%) | 171.01 | 169.03 - 171.55 | 0.5249 times | Thu 27 November 2025 | 170.84 (-1.5%) | 174.18 | 169.96 - 174.40 | 0.6894 times | Wed 26 November 2025 | 173.44 (3.78%) | 167.39 | 167.39 - 173.99 | 1.2671 times | Tue 25 November 2025 | 167.13 (-0.16%) | 167.40 | 166.01 - 168.19 | 0.6445 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 161.06 and 170.13
| Weekly Target 1 | 159.41 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.98 (-4.61%) | 174.00 | 165.20 - 174.27 | 0.1728 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.689 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.5622 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.667 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.5476 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.7648 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.4614 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.0653 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.7149 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.3551 times | Fri 03 October 2025 | 166.33 (1.7%) | 163.59 | 160.29 - 167.30 | 0.8472 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 158.98 and 172.2
| Monthly Target 1 | 156.65 |
| Monthly Target 2 | 161.31 |
| Monthly Target 3 | 169.86666666667 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 183.09 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.98 (-2.64%) | 171.40 | 165.20 - 178.42 | 0.1466 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4324 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1873 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7135 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.167 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2742 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.0068 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.9106 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9497 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.212 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6488 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 171.19 |
| 20 day DMA | 171.83 |
| 35 day DMA | 174.81 |
| 50 day DMA | 172.62 |
| 100 day DMA | 169.22 |
| 150 day DMA | 169.35 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 172.12 | 173.97 |
| 12 day EMA | 171.42 | 172.41 | 173.13 |
| 20 day EMA | 172.02 | 172.65 | 173.09 |
| 35 day EMA | 171.88 | 172.23 | 172.45 |
| 50 day EMA | 172.11 | 172.36 | 172.52 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 173.32 | 174.12 |
| 12 day SMA | 171.19 | 171.69 | 171.81 |
| 20 day SMA | 171.83 | 172.08 | 172.29 |
| 35 day SMA | 174.81 | 174.94 | 175.13 |
| 50 day SMA | 172.62 | 172.64 | 172.62 |
| 100 day SMA | 169.22 | 169.38 | 169.5 |
| 150 day SMA | 169.35 | 169.33 | 169.31 |
| 200 day SMA | 163.92 | 163.7 | 163.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.