Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 128.01 and 131.61
| Daily Target 1 | 125.44 |
| Daily Target 2 | 126.98 |
| Daily Target 3 | 129.04 |
| Daily Target 4 | 130.58 |
| Daily Target 5 | 132.64 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 128.52 (1.62%) | 128.27 | 127.50 - 131.10 | 1.1433 times | Mon 02 November 2026 | 126.47 (1.48%) | 124.99 | 124.99 - 128.56 | 0.8383 times | Fri 30 October 2026 | 124.63 (-2.74%) | 128.14 | 124.21 - 128.93 | 0.5524 times | Thu 29 October 2026 | 128.14 (3.66%) | 124.00 | 124.00 - 128.50 | 0.9528 times | Wed 28 October 2026 | 123.61 (0.13%) | 123.45 | 122.76 - 126.00 | 0.7549 times | Tue 27 October 2026 | 123.45 (-1.04%) | 125.00 | 122.15 - 127.40 | 2.5322 times | Mon 26 October 2026 | 124.75 (-0.03%) | 124.90 | 123.49 - 126.95 | 0.6993 times | Fri 23 October 2026 | 124.79 (-3.98%) | 130.10 | 123.66 - 130.48 | 1.3427 times | Thu 22 October 2026 | 129.96 (-1.26%) | 130.40 | 128.62 - 131.94 | 0.7333 times | Wed 21 October 2026 | 131.62 (-1.3%) | 134.13 | 130.81 - 134.13 | 0.4508 times | Mon 19 October 2026 | 133.35 (-1.88%) | 135.87 | 133.00 - 136.17 | 0.4274 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 126.76 and 132.87
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 128.20333333333 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 128.52 (3.12%) | 124.99 | 124.99 - 131.10 | 0.5054 times | Fri 30 October 2026 | 124.63 (-0.13%) | 124.90 | 122.15 - 128.93 | 1.4006 times | Fri 23 October 2026 | 124.79 (-8.18%) | 135.87 | 123.66 - 136.17 | 0.7534 times | Fri 16 October 2026 | 135.90 (2%) | 133.05 | 133.05 - 139.49 | 0.8566 times | Fri 09 October 2026 | 133.23 (1.22%) | 132.33 | 128.31 - 136.90 | 1.0326 times | Thu 01 October 2026 | 131.62 (-5.89%) | 139.69 | 129.75 - 139.84 | 1.0561 times | Fri 25 September 2026 | 139.86 (-1.18%) | 141.80 | 137.63 - 144.33 | 0.8501 times | Fri 18 September 2026 | 141.53 (-2.64%) | 146.00 | 140.70 - 146.76 | 1.0235 times | Fri 11 September 2026 | 145.37 (-0.77%) | 146.50 | 143.90 - 153.42 | 1.6477 times | Fri 04 September 2026 | 146.50 (-1.09%) | 148.10 | 143.55 - 151.11 | 0.874 times | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.7667 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 126.76 and 132.87
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 125.31 |
| Monthly Target 3 | 128.20333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 134.31 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 128.52 (3.12%) | 124.99 | 124.99 - 131.10 | 0.0999 times | Fri 30 October 2026 | 124.63 (-6.89%) | 133.65 | 122.15 - 139.49 | 0.8426 times | Wed 30 September 2026 | 133.85 (-8.42%) | 146.16 | 132.50 - 153.42 | 0.9889 times | Mon 31 August 2026 | 146.16 (-11.72%) | 166.00 | 145.42 - 172.00 | 0.851 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.5888 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7504 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.3144 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.5174 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.2465 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.8001 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 1.0251 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 127.93 |
| 20 day DMA | 130.5 |
| 35 day DMA | 134.27 |
| 50 day DMA | 138.77 |
| 100 day DMA | 152.31 |
| 150 day DMA | 159.84 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 126.06 | 125.86 |
| 12 day EMA | 128.15 | 128.08 | 128.37 |
| 20 day EMA | 130.37 | 130.56 | 130.99 |
| 35 day EMA | 135.08 | 135.47 | 136 |
| 50 day EMA | 139.65 | 140.1 | 140.66 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 125.26 | 124.92 |
| 12 day SMA | 127.93 | 128.54 | 129.58 |
| 20 day SMA | 130.5 | 130.77 | 131.02 |
| 35 day SMA | 134.27 | 134.82 | 135.48 |
| 50 day SMA | 138.77 | 139.33 | 139.99 |
| 100 day SMA | 152.31 | 152.71 | 153.16 |
| 150 day SMA | 159.84 | 159.98 | 160.13 |
| 200 day SMA | 158.07 | 158.26 | 158.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.