Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 309.5 and 325.25
| Daily Target 1 | 306.42 |
| Daily Target 2 | 312.58 |
| Daily Target 3 | 322.16666666667 |
| Daily Target 4 | 328.33 |
| Daily Target 5 | 337.92 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 318.75 (-4.19%) | 330.00 | 316.00 - 331.75 | 0.6152 times | Mon 13 July 2026 | 332.70 (-5.64%) | 348.00 | 331.00 - 348.00 | 1.0584 times | Fri 10 July 2026 | 352.60 (10.36%) | 324.30 | 317.55 - 368.85 | 6.1259 times | Thu 09 July 2026 | 319.50 (3.63%) | 309.05 | 309.05 - 323.10 | 0.2512 times | Wed 08 July 2026 | 308.30 (-2.51%) | 312.30 | 304.90 - 319.65 | 0.3302 times | Tue 07 July 2026 | 316.25 (-2.5%) | 322.55 | 312.25 - 326.85 | 0.3434 times | Mon 06 July 2026 | 324.35 (-1.49%) | 331.90 | 322.50 - 331.90 | 0.1441 times | Fri 03 July 2026 | 329.25 (-1.64%) | 335.15 | 328.00 - 347.80 | 0.4747 times | Thu 02 July 2026 | 334.75 (-0.18%) | 335.35 | 331.85 - 341.70 | 0.3026 times | Wed 01 July 2026 | 335.35 (-0.4%) | 337.00 | 333.35 - 345.00 | 0.3545 times | Tue 30 June 2026 | 336.70 (0.64%) | 336.20 | 333.50 - 356.25 | 0.4735 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 301.38 and 333.38
| Weekly Target 1 | 295.58 |
| Weekly Target 2 | 307.17 |
| Weekly Target 3 | 327.58333333333 |
| Weekly Target 4 | 339.17 |
| Weekly Target 5 | 359.58 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 318.75 (-9.6%) | 348.00 | 316.00 - 348.00 | 0.5166 times | Fri 10 July 2026 | 352.60 (7.09%) | 331.90 | 304.90 - 368.85 | 2.2208 times | Fri 03 July 2026 | 329.25 (-7.34%) | 354.35 | 328.00 - 356.25 | 0.6882 times | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.4059 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 3.6222 times | Fri 12 June 2026 | 259.20 (2.39%) | 252.00 | 246.00 - 280.00 | 0.3977 times | Fri 05 June 2026 | 253.15 (-10.55%) | 286.90 | 243.05 - 287.90 | 0.5807 times | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.1954 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.1816 times | Fri 15 May 2026 | 289.70 (-7.49%) | 309.40 | 280.80 - 309.40 | 0.191 times | Fri 08 May 2026 | 313.15 (1.46%) | 309.05 | 300.95 - 332.90 | 0.2309 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 279.85 and 343.8
| Monthly Target 1 | 266.88 |
| Monthly Target 2 | 292.82 |
| Monthly Target 3 | 330.83333333333 |
| Monthly Target 4 | 356.77 |
| Monthly Target 5 | 394.78 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 318.75 (-5.33%) | 337.00 | 304.90 - 368.85 | 1.536 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 3.1575 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3975 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.5766 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 2.1812 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.52 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2372 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.019 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1941 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.181 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.4322 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 326.37 |
| 12 day DMA | 328.59 |
| 20 day DMA | 336.86 |
| 35 day DMA | 305.62 |
| 50 day DMA | 301.87 |
| 100 day DMA | 301.11 |
| 150 day DMA | 341.69 |
| 200 day DMA | 373.54 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.34 | 331.63 | 331.09 |
| 12 day EMA | 328.06 | 329.75 | 329.21 |
| 20 day EMA | 324.31 | 324.89 | 324.07 |
| 35 day EMA | 318.89 | 318.9 | 318.09 |
| 50 day EMA | 306.37 | 305.86 | 304.77 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.37 | 325.87 | 324.2 |
| 12 day SMA | 328.59 | 331.64 | 336.09 |
| 20 day SMA | 336.86 | 334.38 | 330.71 |
| 35 day SMA | 305.62 | 304.32 | 302.62 |
| 50 day SMA | 301.87 | 301.67 | 301.63 |
| 100 day SMA | 301.11 | 302.07 | 302.96 |
| 150 day SMA | 341.69 | 342.24 | 342.75 |
| 200 day SMA | 373.54 | 374.58 | 375.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.