Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 314.05 and 322.9
| Daily Target 1 | 307.33 |
| Daily Target 2 | 311.92 |
| Daily Target 3 | 316.18333333333 |
| Daily Target 4 | 320.77 |
| Daily Target 5 | 325.03 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 316.50 (1.36%) | 315.00 | 311.60 - 320.45 | 0.4555 times | Thu 09 April 2026 | 312.25 (-1.79%) | 317.00 | 309.10 - 321.20 | 0.6626 times | Wed 08 April 2026 | 317.95 (4.45%) | 319.35 | 307.60 - 320.05 | 0.9525 times | Tue 07 April 2026 | 304.40 (4.35%) | 294.05 | 292.10 - 310.70 | 1.8954 times | Mon 06 April 2026 | 291.70 (3%) | 284.00 | 279.00 - 293.90 | 0.6922 times | Thu 02 April 2026 | 283.20 (2.24%) | 275.65 | 267.85 - 284.00 | 0.9698 times | Wed 01 April 2026 | 277.00 (9.06%) | 265.00 | 260.50 - 278.40 | 0.6983 times | Mon 30 March 2026 | 254.00 (-3.33%) | 261.10 | 251.30 - 264.00 | 1.1096 times | Fri 27 March 2026 | 262.75 (-4.85%) | 274.15 | 261.40 - 281.65 | 1.1881 times | Wed 25 March 2026 | 276.15 (-1.62%) | 285.00 | 275.00 - 289.80 | 1.376 times | Tue 24 March 2026 | 280.70 (5.05%) | 272.85 | 269.20 - 285.25 | 1.4466 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 297.75 and 339.95
| Weekly Target 1 | 263.37 |
| Weekly Target 2 | 289.93 |
| Weekly Target 3 | 305.56666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 347.77 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 316.50 (11.76%) | 284.00 | 279.00 - 321.20 | 0.5765 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.3438 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.6549 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.4981 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.6955 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.4569 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.6136 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.5837 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.3866 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.1904 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.2612 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 288.5 and 349.2
| Monthly Target 1 | 238.7 |
| Monthly Target 2 | 277.6 |
| Monthly Target 3 | 299.4 |
| Monthly Target 4 | 338.3 |
| Monthly Target 5 | 360.1 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 316.50 (24.61%) | 265.00 | 260.50 - 321.20 | 0.3357 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.1912 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7608 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.347 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.4909 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.284 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2648 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6323 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.9034 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.79 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8857 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 308.56 |
| 12 day DMA | 286.98 |
| 20 day DMA | 274.89 |
| 35 day DMA | 286.9 |
| 50 day DMA | 322.6 |
| 100 day DMA | 372.98 |
| 150 day DMA | 414.61 |
| 200 day DMA | 454.89 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.29 | 302.69 | 297.91 |
| 12 day EMA | 293.42 | 289.23 | 285.05 |
| 20 day EMA | 290.51 | 287.77 | 285.19 |
| 35 day EMA | 306.83 | 306.26 | 305.91 |
| 50 day EMA | 327.3 | 327.74 | 328.37 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.56 | 301.9 | 294.85 |
| 12 day SMA | 286.98 | 284.19 | 281.45 |
| 20 day SMA | 274.89 | 271.14 | 268.01 |
| 35 day SMA | 286.9 | 287.84 | 289.79 |
| 50 day SMA | 322.6 | 323.85 | 325.43 |
| 100 day SMA | 372.98 | 374.05 | 375.22 |
| 150 day SMA | 414.61 | 416.16 | 417.7 |
| 200 day SMA | 454.89 | 456.02 | 457.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.