Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 334 and 343.9
| Daily Target 1 | 332.03 |
| Daily Target 2 | 335.97 |
| Daily Target 3 | 341.93333333333 |
| Daily Target 4 | 345.87 |
| Daily Target 5 | 351.83 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.90 (-0.73%) | 347.90 | 338.00 - 347.90 | 0.9774 times | Thu 19 February 2026 | 342.40 (-0.33%) | 343.05 | 340.00 - 348.35 | 0.4433 times | Wed 18 February 2026 | 343.55 (-1.67%) | 352.70 | 340.20 - 358.80 | 1.1678 times | Tue 17 February 2026 | 349.40 (-0.04%) | 351.00 | 348.50 - 357.85 | 0.7961 times | Mon 16 February 2026 | 349.55 (-8.15%) | 381.45 | 347.00 - 383.45 | 2.6313 times | Fri 13 February 2026 | 380.55 (-8.14%) | 371.00 | 360.00 - 393.00 | 1.8186 times | Thu 12 February 2026 | 414.25 (-1.82%) | 421.95 | 407.55 - 421.95 | 0.3263 times | Wed 11 February 2026 | 421.95 (-1.34%) | 427.00 | 415.00 - 427.00 | 0.2669 times | Tue 10 February 2026 | 427.70 (-2.25%) | 440.00 | 425.05 - 440.00 | 0.3892 times | Mon 09 February 2026 | 437.55 (8.63%) | 402.95 | 402.95 - 442.00 | 1.1832 times | Fri 06 February 2026 | 402.80 (1.6%) | 396.45 | 391.50 - 405.00 | 0.29 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 316.23 and 361.68
| Weekly Target 1 | 308.33 |
| Weekly Target 2 | 324.12 |
| Weekly Target 3 | 353.78333333333 |
| Weekly Target 4 | 369.57 |
| Weekly Target 5 | 399.23 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 1.9474 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 1.2897 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.6354 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.8713 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.4655 times | Fri 16 January 2026 | 420.80 (-3.78%) | 432.35 | 415.60 - 435.30 | 0.2761 times | Fri 09 January 2026 | 437.35 (-7.27%) | 471.65 | 427.30 - 488.00 | 0.6933 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 0.9088 times | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.5649 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 2.3476 times | Fri 12 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 6.7615 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 286.95 and 390.95
| Monthly Target 1 | 269.3 |
| Monthly Target 2 | 304.6 |
| Monthly Target 3 | 373.3 |
| Monthly Target 4 | 408.6 |
| Monthly Target 5 | 477.3 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 339.90 (-19.67%) | 420.30 | 338.00 - 442.00 | 0.5578 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.389 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.6709 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.3183 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2968 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.7087 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 1.0125 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 2.0062 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.9927 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 2.0472 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.8821 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 344.96 |
| 12 day DMA | 383.84 |
| 20 day DMA | 392.15 |
| 35 day DMA | 408.53 |
| 50 day DMA | 418.91 |
| 100 day DMA | 435.79 |
| 150 day DMA | 475.86 |
| 200 day DMA | 500.55 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.23 | 356.89 | 364.14 |
| 12 day EMA | 372.57 | 378.51 | 385.07 |
| 20 day EMA | 385.36 | 390.14 | 395.16 |
| 35 day EMA | 399.21 | 402.7 | 406.25 |
| 50 day EMA | 408.43 | 411.23 | 414.04 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.96 | 353.09 | 367.46 |
| 12 day SMA | 383.84 | 389.73 | 395.37 |
| 20 day SMA | 392.15 | 394.7 | 397.44 |
| 35 day SMA | 408.53 | 411.66 | 414.72 |
| 50 day SMA | 418.91 | 419.84 | 420.87 |
| 100 day SMA | 435.79 | 437.49 | 439.28 |
| 150 day SMA | 475.86 | 477.64 | 479.22 |
| 200 day SMA | 500.55 | 501.35 | 502.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.