Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 228.93 and 233.69
| Daily Target 1 | 228.03 |
| Daily Target 2 | 229.82 |
| Daily Target 3 | 232.79 |
| Daily Target 4 | 234.58 |
| Daily Target 5 | 237.55 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 231.61 (-0.02%) | 232.00 | 231.00 - 235.76 | 0.7149 times | Wed 28 October 2026 | 231.66 (-1.11%) | 238.00 | 231.00 - 242.40 | 0.9502 times | Tue 27 October 2026 | 234.25 (1.38%) | 232.50 | 230.70 - 238.19 | 0.6388 times | Mon 26 October 2026 | 231.05 (-2.03%) | 231.00 | 230.13 - 236.31 | 0.9031 times | Fri 23 October 2026 | 235.84 (-0.56%) | 236.00 | 230.28 - 237.38 | 1.5358 times | Thu 22 October 2026 | 237.17 (-0.57%) | 238.00 | 235.00 - 240.08 | 1.2582 times | Wed 21 October 2026 | 238.54 (-2.11%) | 243.69 | 235.70 - 245.81 | 1.0209 times | Mon 19 October 2026 | 243.69 (-1.56%) | 245.40 | 242.21 - 258.80 | 2.6028 times | Fri 16 October 2026 | 247.56 (0.17%) | 248.30 | 245.71 - 249.34 | 0.1418 times | Thu 15 October 2026 | 247.15 (-0.31%) | 249.10 | 243.51 - 249.88 | 0.2335 times | Wed 14 October 2026 | 247.91 (-0.4%) | 254.00 | 244.01 - 254.00 | 0.2655 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 230.87 and 243.14
| Weekly Target 1 | 222.44 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 234.71333333333 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 246.98 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 231.61 (-1.79%) | 231.00 | 230.13 - 242.40 | 1.0468 times | Fri 23 October 2026 | 235.84 (-4.73%) | 245.40 | 230.28 - 258.80 | 2.0948 times | Fri 16 October 2026 | 247.56 (2.37%) | 239.00 | 238.71 - 254.00 | 0.3583 times | Fri 09 October 2026 | 241.82 (-2.97%) | 250.60 | 240.42 - 252.00 | 0.4311 times | Thu 01 October 2026 | 249.23 (-1.76%) | 253.45 | 244.06 - 254.85 | 0.2767 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.3586 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.6721 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.7539 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.073 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 2.9347 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.5829 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 216.54 and 245.21
| Monthly Target 1 | 211.51 |
| Monthly Target 2 | 221.56 |
| Monthly Target 3 | 240.18 |
| Monthly Target 4 | 250.23 |
| Monthly Target 5 | 268.85 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 231.61 (-6.4%) | 245.00 | 230.13 - 258.80 | 1.5904 times | Wed 30 September 2026 | 247.45 (-3.51%) | 258.00 | 242.30 - 287.45 | 1.1478 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 1.8277 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.6515 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.2267 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 0.912 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4234 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.5855 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2124 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4225 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2938 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 232.88 |
| 12 day DMA | 239.61 |
| 20 day DMA | 242.05 |
| 35 day DMA | 250.87 |
| 50 day DMA | 250.12 |
| 100 day DMA | 240.44 |
| 150 day DMA | 221.92 |
| 200 day DMA | 209.38 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.52 | 234.47 | 235.87 |
| 12 day EMA | 237.85 | 238.98 | 240.31 |
| 20 day EMA | 241.3 | 242.32 | 243.44 |
| 35 day EMA | 243.92 | 244.65 | 245.42 |
| 50 day EMA | 246.71 | 247.33 | 247.97 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.88 | 233.99 | 235.37 |
| 12 day SMA | 239.61 | 240.4 | 241.24 |
| 20 day SMA | 242.05 | 242.82 | 243.68 |
| 35 day SMA | 250.87 | 252.13 | 253.51 |
| 50 day SMA | 250.12 | 250.01 | 249.91 |
| 100 day SMA | 240.44 | 240.15 | 239.86 |
| 150 day SMA | 221.92 | 221.5 | 221.09 |
| 200 day SMA | 209.38 | 209.15 | 208.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.