CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 209.61 and 214.21

Daily Target 1208.62
Daily Target 2210.6
Daily Target 3213.22333333333
Daily Target 4215.2
Daily Target 5217.82

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 19 July 2024 212.57 (-1.52%) 215.00 211.25 - 215.85 0.3294 times
Thu 18 July 2024 215.85 (-0.71%) 217.60 215.27 - 218.46 0.2097 times
Tue 16 July 2024 217.39 (-1.12%) 220.25 216.48 - 225.73 0.8605 times
Mon 15 July 2024 219.86 (-2.93%) 227.30 218.90 - 227.30 0.6876 times
Fri 12 July 2024 226.50 (2.38%) 222.38 218.33 - 229.22 1.8709 times
Thu 11 July 2024 221.23 (-1.95%) 224.98 220.50 - 225.20 0.8159 times
Wed 10 July 2024 225.62 (5.3%) 215.84 210.59 - 229.50 2.9801 times
Tue 09 July 2024 214.27 (1.58%) 211.50 210.01 - 215.20 0.9863 times
Mon 08 July 2024 210.93 (-0.47%) 213.40 207.80 - 213.40 0.8113 times
Fri 05 July 2024 211.93 (-0.43%) 213.00 211.50 - 214.26 0.4484 times
Thu 04 July 2024 212.85 (-0.45%) 214.40 211.75 - 216.20 0.5475 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 203.89 and 219.94

Weekly Target 1200.99
Weekly Target 2206.78
Weekly Target 3217.04
Weekly Target 4222.83
Weekly Target 5233.09

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 19 July 2024 212.57 (-6.15%) 227.30 211.25 - 227.30 0.3904 times
Fri 12 July 2024 226.50 (6.87%) 213.40 207.80 - 229.50 1.3962 times
Fri 05 July 2024 211.93 (-1.52%) 218.00 210.77 - 218.50 0.6282 times
Fri 28 June 2024 215.21 (-2.29%) 220.01 212.10 - 236.25 2.8572 times
Fri 21 June 2024 220.25 (-1.76%) 229.00 218.14 - 234.00 0.8511 times
Fri 14 June 2024 224.20 (4.21%) 218.00 212.51 - 226.90 0.6109 times
Fri 07 June 2024 215.15 (1.65%) 217.00 197.70 - 229.80 1.1829 times
Fri 31 May 2024 211.65 (-4.64%) 221.95 208.65 - 224.90 1.0902 times
Fri 24 May 2024 221.95 (-2.01%) 226.50 220.60 - 226.50 0.2889 times
Sat 18 May 2024 226.50 (-3.49%) 230.70 217.25 - 234.00 0.7038 times
Fri 10 May 2024 234.70 (5.63%) 221.10 210.20 - 240.90 5.0223 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 199.34 and 221.04

Monthly Target 1194.92
Monthly Target 2203.75
Monthly Target 3216.62333333333
Monthly Target 4225.45
Monthly Target 5238.32

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 19 July 2024 212.57 (-1.23%) 218.00 207.80 - 229.50 0.4037 times
Fri 28 June 2024 215.21 (1.68%) 217.00 197.70 - 236.25 0.9198 times
Fri 31 May 2024 211.65 (-4.23%) 221.45 208.65 - 240.90 1.2063 times
Tue 30 April 2024 221.00 (8.28%) 204.10 200.00 - 251.75 3.0026 times
Thu 28 March 2024 204.10 (-78.85%) 972.90 195.55 - 1010.00 1.249 times
Thu 29 February 2024 964.80 (1.81%) 951.70 892.05 - 1029.90 0.4327 times
Wed 31 January 2024 947.65 (23.13%) 764.80 764.80 - 1049.00 1.9291 times
Fri 29 December 2023 769.65 (3.05%) 750.60 735.10 - 820.85 0.2209 times
Thu 30 November 2023 746.85 (-1.86%) 764.80 733.00 - 784.95 0.3249 times
Tue 31 October 2023 761.00 (-4.51%) 800.00 732.10 - 808.50 0.311 times
Fri 29 September 2023 796.95 (-0.34%) 799.70 743.45 - 823.00 0.47 times

 monthly chart CapriGlobal

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 218.43
12 day DMA 216.9
20 day DMA 216.19
35 day DMA 216.25
50 day DMA 218.28
100 day DMA 287.87
150 day DMA 482.82
200 day DMA 552.41

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.44218.38219.64
12 day EMA217.07217.89218.26
20 day EMA217.05217.52217.7
35 day EMA217.66217.96218.08
50 day EMA218.58218.82218.94

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.43220.17222.12
12 day SMA216.9217.07216.82
20 day SMA216.19216.7216.87
35 day SMA216.25216.23216.09
50 day SMA218.28218.69218.64
100 day SMA287.87295.32302.66
150 day SMA482.82486.5490.15
200 day SMA552.41555.3558.04
Back to top | Use Dark Theme