CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 183.07 and 187.06

Daily Target 1182.13
Daily Target 2184
Daily Target 3186.12333333333
Daily Target 4187.99
Daily Target 5190.11

Daily price and volume Capri Global

Date Closing Open Range Volume
Thu 14 August 2025 185.86 (0.08%) 186.00 184.26 - 188.25 0.1948 times
Wed 13 August 2025 185.71 (1.6%) 183.40 182.75 - 186.70 0.2855 times
Tue 12 August 2025 182.78 (-0.39%) 183.60 181.05 - 185.86 0.2559 times
Mon 11 August 2025 183.50 (0.73%) 183.45 181.24 - 185.10 0.2708 times
Fri 08 August 2025 182.17 (-3.04%) 187.88 181.05 - 189.00 0.4818 times
Thu 07 August 2025 187.88 (0.45%) 187.00 181.57 - 188.67 0.4205 times
Wed 06 August 2025 187.04 (0.16%) 186.33 184.59 - 189.17 0.5769 times
Tue 05 August 2025 186.75 (-1.77%) 191.00 186.13 - 195.90 1.2218 times
Mon 04 August 2025 190.12 (8.42%) 176.96 175.52 - 192.50 4.7342 times
Fri 01 August 2025 175.36 (-5.87%) 186.50 174.90 - 190.35 1.5578 times
Thu 31 July 2025 186.29 (0.11%) 183.50 181.00 - 188.80 0.5307 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 183.46 and 190.66

Weekly Target 1177.85
Weekly Target 2181.86
Weekly Target 3185.05333333333
Weekly Target 4189.06
Weekly Target 5192.25

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Thu 14 August 2025 185.86 (2.03%) 183.45 181.05 - 188.25 0.1658 times
Fri 08 August 2025 182.17 (3.88%) 176.96 175.52 - 195.90 1.2244 times
Fri 01 August 2025 175.36 (-4.2%) 182.50 174.90 - 190.35 0.5842 times
Fri 25 July 2025 183.04 (-0.39%) 183.00 178.76 - 190.30 0.5743 times
Fri 18 July 2025 183.76 (4.29%) 176.88 173.67 - 184.70 0.5077 times
Fri 11 July 2025 176.20 (6.11%) 166.90 165.00 - 179.63 0.7008 times
Fri 04 July 2025 166.05 (-2.44%) 172.39 165.29 - 174.75 0.5053 times
Fri 27 June 2025 170.20 (1.59%) 167.00 165.35 - 182.90 0.8186 times
Fri 20 June 2025 167.54 (-2.1%) 164.90 160.60 - 181.50 1.3094 times
Fri 13 June 2025 171.13 (12.56%) 158.99 158.58 - 186.95 3.6095 times
Fri 06 June 2025 152.04 (0.23%) 152.49 150.51 - 162.39 0.6761 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 169.88 and 190.88

Monthly Target 1164.55
Monthly Target 2175.21
Monthly Target 3185.55333333333
Monthly Target 4196.21
Monthly Target 5206.55

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Thu 14 August 2025 185.86 (-0.23%) 186.50 174.90 - 195.90 0.8646 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.2483 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 3.4924 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3103 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.6333 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 2.6428 times
Fri 28 February 2025 159.72 (-10.34%) 175.60 156.22 - 189.35 0.063 times
Fri 31 January 2025 178.13 (-4.55%) 186.30 166.62 - 207.75 0.5565 times
Tue 31 December 2024 186.63 (-10.65%) 208.95 181.80 - 213.00 0.0296 times
Fri 29 November 2024 208.87 (3.15%) 204.00 184.84 - 216.15 0.159 times
Thu 31 October 2024 202.49 (-2.16%) 203.61 177.99 - 216.00 0.3424 times

 monthly chart CapriGlobal

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 184
12 day DMA 184.96
20 day DMA 184.03
35 day DMA 179
50 day DMA 176.77
100 day DMA 169.99
150 day DMA 170.79
200 day DMA 177.55

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.97184.52183.93
12 day EMA184.33184.05183.75
20 day EMA182.87182.56182.23
35 day EMA179.46179.08178.69
50 day EMA175.47175.05174.62

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA184184.41184.67
12 day SMA184.96184.57184.03
20 day SMA184.03183.87183.65
35 day SMA179178.57178.25
50 day SMA176.77176.13175.44
100 day SMA169.99169.79169.56
150 day SMA170.79170.79170.77
200 day SMA177.55177.53177.51
Back to top | Use Dark Theme