Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 266.45 and 273.95
| Daily Target 1 | 264.52 |
| Daily Target 2 | 268.38 |
| Daily Target 3 | 272.01666666667 |
| Daily Target 4 | 275.88 |
| Daily Target 5 | 279.52 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 272.25 (-0.06%) | 274.50 | 268.15 - 275.65 | 0.8094 times | Wed 09 September 2026 | 272.40 (0.61%) | 270.00 | 267.90 - 274.10 | 0.3765 times | Tue 08 September 2026 | 270.75 (-1.8%) | 276.80 | 268.15 - 278.80 | 0.5015 times | Mon 07 September 2026 | 275.70 (-1.5%) | 282.70 | 273.10 - 287.45 | 0.7777 times | Fri 04 September 2026 | 279.90 (3.02%) | 274.00 | 271.50 - 284.80 | 0.9418 times | Thu 03 September 2026 | 271.70 (5.88%) | 255.00 | 254.30 - 272.75 | 1.657 times | Wed 02 September 2026 | 256.60 (2.27%) | 250.85 | 249.00 - 259.00 | 0.4605 times | Tue 01 September 2026 | 250.90 (-2.17%) | 258.00 | 242.30 - 258.00 | 0.328 times | Mon 31 August 2026 | 256.46 (-0.59%) | 257.98 | 248.93 - 258.70 | 0.4669 times | Fri 28 August 2026 | 257.98 (5.38%) | 245.00 | 244.10 - 263.56 | 3.6805 times | Thu 27 August 2026 | 244.80 (-4.51%) | 254.95 | 243.85 - 254.95 | 0.5034 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 260.3 and 279.85
| Weekly Target 1 | 256.32 |
| Weekly Target 2 | 264.28 |
| Weekly Target 3 | 275.86666666667 |
| Weekly Target 4 | 283.83 |
| Weekly Target 5 | 295.42 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 272.25 (-2.73%) | 282.70 | 267.90 - 287.45 | 0.6779 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.0598 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 2.8987 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.5758 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.402 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.5676 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.2251 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.361 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.3811 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 1.851 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.0319 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 257.28 and 302.43
| Monthly Target 1 | 222.18 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 292.37 |
| Monthly Target 5 | 312.48 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 272.25 (6.16%) | 258.00 | 242.30 - 287.45 | 0.7846 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.2292 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.0143 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.4962 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.1123 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.5164 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.7142 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2591 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.5153 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3584 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.4702 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 274.2 |
| 12 day DMA | 263.82 |
| 20 day DMA | 249.67 |
| 35 day DMA | 242.21 |
| 50 day DMA | 244.16 |
| 100 day DMA | 221.81 |
| 150 day DMA | 204.94 |
| 200 day DMA | 199.05 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.15 | 270.6 | 269.7 |
| 12 day EMA | 263.19 | 261.54 | 259.57 |
| 20 day EMA | 256.09 | 254.39 | 252.49 |
| 35 day EMA | 249.98 | 248.67 | 247.27 |
| 50 day EMA | 245.41 | 244.31 | 243.16 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.2 | 274.09 | 270.93 |
| 12 day SMA | 263.82 | 261.1 | 257.93 |
| 20 day SMA | 249.67 | 247.62 | 245.43 |
| 35 day SMA | 242.21 | 241.4 | 240.58 |
| 50 day SMA | 244.16 | 243.27 | 242.36 |
| 100 day SMA | 221.81 | 220.94 | 220.04 |
| 150 day SMA | 204.94 | 204.26 | 203.55 |
| 200 day SMA | 199.05 | 198.65 | 198.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.