CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 183.07 and 187.06
Daily Target 1 | 182.13 |
Daily Target 2 | 184 |
Daily Target 3 | 186.12333333333 |
Daily Target 4 | 187.99 |
Daily Target 5 | 190.11 |
Daily price and volume Capri Global
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 185.86 (0.08%) | 186.00 | 184.26 - 188.25 | 0.1948 times |
Wed 13 August 2025 | 185.71 (1.6%) | 183.40 | 182.75 - 186.70 | 0.2855 times |
Tue 12 August 2025 | 182.78 (-0.39%) | 183.60 | 181.05 - 185.86 | 0.2559 times |
Mon 11 August 2025 | 183.50 (0.73%) | 183.45 | 181.24 - 185.10 | 0.2708 times |
Fri 08 August 2025 | 182.17 (-3.04%) | 187.88 | 181.05 - 189.00 | 0.4818 times |
Thu 07 August 2025 | 187.88 (0.45%) | 187.00 | 181.57 - 188.67 | 0.4205 times |
Wed 06 August 2025 | 187.04 (0.16%) | 186.33 | 184.59 - 189.17 | 0.5769 times |
Tue 05 August 2025 | 186.75 (-1.77%) | 191.00 | 186.13 - 195.90 | 1.2218 times |
Mon 04 August 2025 | 190.12 (8.42%) | 176.96 | 175.52 - 192.50 | 4.7342 times |
Fri 01 August 2025 | 175.36 (-5.87%) | 186.50 | 174.90 - 190.35 | 1.5578 times |
Thu 31 July 2025 | 186.29 (0.11%) | 183.50 | 181.00 - 188.80 | 0.5307 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 183.46 and 190.66
Weekly Target 1 | 177.85 |
Weekly Target 2 | 181.86 |
Weekly Target 3 | 185.05333333333 |
Weekly Target 4 | 189.06 |
Weekly Target 5 | 192.25 |
Weekly price and volumes for Capri Global
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 185.86 (2.03%) | 183.45 | 181.05 - 188.25 | 0.1658 times |
Fri 08 August 2025 | 182.17 (3.88%) | 176.96 | 175.52 - 195.90 | 1.2244 times |
Fri 01 August 2025 | 175.36 (-4.2%) | 182.50 | 174.90 - 190.35 | 0.5842 times |
Fri 25 July 2025 | 183.04 (-0.39%) | 183.00 | 178.76 - 190.30 | 0.5743 times |
Fri 18 July 2025 | 183.76 (4.29%) | 176.88 | 173.67 - 184.70 | 0.5077 times |
Fri 11 July 2025 | 176.20 (6.11%) | 166.90 | 165.00 - 179.63 | 0.7008 times |
Fri 04 July 2025 | 166.05 (-2.44%) | 172.39 | 165.29 - 174.75 | 0.5053 times |
Fri 27 June 2025 | 170.20 (1.59%) | 167.00 | 165.35 - 182.90 | 0.8186 times |
Fri 20 June 2025 | 167.54 (-2.1%) | 164.90 | 160.60 - 181.50 | 1.3094 times |
Fri 13 June 2025 | 171.13 (12.56%) | 158.99 | 158.58 - 186.95 | 3.6095 times |
Fri 06 June 2025 | 152.04 (0.23%) | 152.49 | 150.51 - 162.39 | 0.6761 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 169.88 and 190.88
Monthly Target 1 | 164.55 |
Monthly Target 2 | 175.21 |
Monthly Target 3 | 185.55333333333 |
Monthly Target 4 | 196.21 |
Monthly Target 5 | 206.55 |
Monthly price and volumes Capri Global
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 185.86 (-0.23%) | 186.50 | 174.90 - 195.90 | 0.8646 times |
Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.2483 times |
Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.4924 times |
Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3103 times |
Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.6333 times |
Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.6428 times |
Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.063 times |
Fri 31 January 2025 | 178.13 (-4.55%) | 186.30 | 166.62 - 207.75 | 0.5565 times |
Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.0296 times |
Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.159 times |
Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 0.3424 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
DMA period | DMA value |
5 day DMA | 184 |
12 day DMA | 184.96 |
20 day DMA | 184.03 |
35 day DMA | 179 |
50 day DMA | 176.77 |
100 day DMA | 169.99 |
150 day DMA | 170.79 |
200 day DMA | 177.55 |
EMA (exponential moving average) of Capri Global CGCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.97 | 184.52 | 183.93 |
12 day EMA | 184.33 | 184.05 | 183.75 |
20 day EMA | 182.87 | 182.56 | 182.23 |
35 day EMA | 179.46 | 179.08 | 178.69 |
50 day EMA | 175.47 | 175.05 | 174.62 |
SMA (simple moving average) of Capri Global CGCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184 | 184.41 | 184.67 |
12 day SMA | 184.96 | 184.57 | 184.03 |
20 day SMA | 184.03 | 183.87 | 183.65 |
35 day SMA | 179 | 178.57 | 178.25 |
50 day SMA | 176.77 | 176.13 | 175.44 |
100 day SMA | 169.99 | 169.79 | 169.56 |
150 day SMA | 170.79 | 170.79 | 170.77 |
200 day SMA | 177.55 | 177.53 | 177.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.