Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 168.28 and 172.46
| Daily Target 1 | 164.97 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 169.15 |
| Daily Target 4 | 171.58 |
| Daily Target 5 | 173.33 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.83 (1.31%) | 169.25 | 166.72 - 170.90 | 1.0888 times | Tue 24 February 2026 | 167.63 (-2.84%) | 171.67 | 166.82 - 172.07 | 1.2108 times | Mon 23 February 2026 | 172.53 (-0.28%) | 173.50 | 171.11 - 174.12 | 0.4729 times | Fri 20 February 2026 | 173.02 (0.06%) | 173.13 | 169.91 - 173.89 | 0.8086 times | Thu 19 February 2026 | 172.92 (-3.14%) | 179.85 | 172.05 - 180.00 | 0.8296 times | Wed 18 February 2026 | 178.52 (3.11%) | 174.00 | 173.69 - 179.13 | 1.6358 times | Tue 17 February 2026 | 173.13 (-1.11%) | 175.77 | 172.60 - 178.50 | 0.8408 times | Mon 16 February 2026 | 175.08 (-1.22%) | 178.80 | 174.25 - 178.80 | 0.6721 times | Fri 13 February 2026 | 177.24 (-1.15%) | 178.51 | 174.49 - 178.51 | 0.6175 times | Thu 12 February 2026 | 179.30 (0.95%) | 178.20 | 175.16 - 180.31 | 1.8232 times | Wed 11 February 2026 | 177.61 (1.51%) | 176.90 | 173.79 - 178.90 | 0.5386 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 164.58 and 171.98
| Weekly Target 1 | 162.82 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 170.22333333333 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 177.62 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.83 (-1.84%) | 173.50 | 166.72 - 174.12 | 0.3532 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.6099 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.7001 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.7573 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.5845 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.492 times | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.595 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 2.1769 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.2813 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.4498 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.7415 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 155.76 and 175.37
| Monthly Target 1 | 151.06 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 170.67333333333 |
| Monthly Target 4 | 180.06 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.83 (-3.36%) | 172.71 | 161.29 - 180.90 | 0.1646 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4155 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.289 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3792 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8204 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.526 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4451 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.473 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.121 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3661 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7473 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 171.19 |
| 12 day DMA | 174.31 |
| 20 day DMA | 173.24 |
| 35 day DMA | 174.91 |
| 50 day DMA | 176.8 |
| 100 day DMA | 184.98 |
| 150 day DMA | 185.55 |
| 200 day DMA | 181.12 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.11 | 171.75 | 173.81 |
| 12 day EMA | 172.81 | 173.35 | 174.39 |
| 20 day EMA | 173.61 | 174.01 | 174.68 |
| 35 day EMA | 175.32 | 175.64 | 176.11 |
| 50 day EMA | 176.7 | 176.98 | 177.36 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.19 | 172.92 | 174.02 |
| 12 day SMA | 174.31 | 174.89 | 175.36 |
| 20 day SMA | 173.24 | 173.71 | 174.12 |
| 35 day SMA | 174.91 | 175.41 | 176.05 |
| 50 day SMA | 176.8 | 177.05 | 177.38 |
| 100 day SMA | 184.98 | 185.17 | 185.34 |
| 150 day SMA | 185.55 | 185.63 | 185.73 |
| 200 day SMA | 181.12 | 181.11 | 181.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.