Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 184.35 and 190.86
| Daily Target 1 | 179.06 |
| Daily Target 2 | 183.13 |
| Daily Target 3 | 185.56666666667 |
| Daily Target 4 | 189.64 |
| Daily Target 5 | 192.08 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.21 (2.1%) | 184.99 | 181.49 - 188.00 | 0.8548 times | Tue 21 April 2026 | 183.36 (-0.89%) | 185.92 | 179.90 - 186.48 | 1.3707 times | Mon 20 April 2026 | 185.00 (1.58%) | 180.00 | 180.00 - 187.50 | 1.4228 times | Fri 17 April 2026 | 182.13 (-1.62%) | 185.00 | 181.00 - 186.35 | 0.7064 times | Thu 16 April 2026 | 185.13 (-0.27%) | 187.13 | 179.57 - 189.02 | 1.3449 times | Wed 15 April 2026 | 185.64 (1.07%) | 185.10 | 184.10 - 187.35 | 0.5661 times | Mon 13 April 2026 | 183.68 (0.08%) | 178.00 | 176.89 - 184.48 | 0.4903 times | Fri 10 April 2026 | 183.54 (3.16%) | 180.00 | 178.80 - 185.95 | 0.822 times | Thu 09 April 2026 | 177.91 (-0.68%) | 176.53 | 176.53 - 179.98 | 0.4067 times | Wed 08 April 2026 | 179.12 (5.35%) | 173.50 | 173.37 - 180.76 | 2.0153 times | Tue 07 April 2026 | 170.02 (2.77%) | 164.60 | 164.60 - 171.29 | 1.4475 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 183.56 and 191.66
| Weekly Target 1 | 176.94 |
| Weekly Target 2 | 182.07 |
| Weekly Target 3 | 185.03666666667 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 193.14 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.21 (2.79%) | 180.00 | 179.90 - 188.00 | 0.5829 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.4965 times | Fri 10 April 2026 | 183.54 (10.35%) | 166.33 | 163.57 - 185.95 | 0.8884 times | Thu 02 April 2026 | 166.33 (0.48%) | 164.00 | 160.12 - 178.28 | 1.0072 times | Fri 27 March 2026 | 165.54 (-2.67%) | 166.71 | 156.95 - 173.75 | 0.9621 times | Fri 20 March 2026 | 170.08 (-0.01%) | 169.05 | 166.20 - 173.39 | 0.7087 times | Fri 13 March 2026 | 170.09 (5.49%) | 157.24 | 152.91 - 172.68 | 3.7134 times | Fri 06 March 2026 | 161.24 (0.98%) | 155.00 | 151.10 - 162.48 | 0.4706 times | Fri 27 February 2026 | 159.68 (-7.71%) | 173.50 | 155.65 - 174.12 | 0.7281 times | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.442 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.5074 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 175.04 and 201.2
| Monthly Target 1 | 153.54 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 179.69666666667 |
| Monthly Target 4 | 196.53 |
| Monthly Target 5 | 205.86 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.21 (12.45%) | 168.10 | 162.86 - 189.02 | 0.3956 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9019 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3272 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6507 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4526 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5938 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.2847 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8238 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.263 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 2.3067 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 6.4533 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 180.68 |
| 20 day DMA | 175.59 |
| 35 day DMA | 170.79 |
| 50 day DMA | 171.78 |
| 100 day DMA | 176.17 |
| 150 day DMA | 182.02 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 183.34 | 183.33 |
| 12 day EMA | 181.1 | 179.99 | 179.38 |
| 20 day EMA | 177.98 | 177.01 | 176.34 |
| 35 day EMA | 175.25 | 174.55 | 174.03 |
| 50 day EMA | 172.97 | 172.39 | 171.94 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 184.25 | 184.32 |
| 12 day SMA | 180.68 | 178.94 | 178.33 |
| 20 day SMA | 175.59 | 174.65 | 174 |
| 35 day SMA | 170.79 | 170.29 | 169.84 |
| 50 day SMA | 171.78 | 171.47 | 171.21 |
| 100 day SMA | 176.17 | 176.21 | 176.28 |
| 150 day SMA | 182.02 | 182.02 | 182.05 |
| 200 day SMA | 182.08 | 182.01 | 181.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.