Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 567.98 and 588.08
| Daily Target 1 | 563.43 |
| Daily Target 2 | 572.52 |
| Daily Target 3 | 583.53333333333 |
| Daily Target 4 | 592.62 |
| Daily Target 5 | 603.63 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 581.60 (-0.72%) | 588.35 | 574.45 - 594.55 | 0.7056 times | Mon 12 January 2026 | 585.80 (-1.5%) | 597.00 | 579.50 - 597.70 | 1.3031 times | Fri 09 January 2026 | 594.75 (-3.17%) | 613.50 | 586.50 - 619.40 | 2.7974 times | Thu 08 January 2026 | 614.25 (-3.56%) | 640.00 | 593.30 - 661.00 | 2.7058 times | Wed 07 January 2026 | 636.95 (-0.14%) | 636.85 | 634.50 - 642.00 | 0.2455 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.25 | 634.00 - 646.65 | 0.4089 times | Mon 05 January 2026 | 645.25 (-0.59%) | 652.00 | 639.50 - 653.30 | 0.4215 times | Fri 02 January 2026 | 649.10 (1.76%) | 639.45 | 638.10 - 651.75 | 0.4796 times | Thu 01 January 2026 | 637.90 (-1.54%) | 650.00 | 636.95 - 650.95 | 0.5788 times | Wed 31 December 2025 | 647.90 (1.07%) | 641.05 | 638.50 - 651.95 | 0.3537 times | Tue 30 December 2025 | 641.05 (-0.96%) | 646.90 | 637.05 - 648.00 | 0.4102 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 566.4 and 589.65
| Weekly Target 1 | 561.33 |
| Weekly Target 2 | 571.47 |
| Weekly Target 3 | 584.58333333333 |
| Weekly Target 4 | 594.72 |
| Weekly Target 5 | 607.83 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 581.60 (-2.21%) | 597.00 | 574.45 - 597.70 | 0.744 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 2.4369 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.7709 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.421 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.759 times | Sat 13 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 0.982 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.8941 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.4897 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.7989 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.7036 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.7413 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 534.75 and 621.3
| Monthly Target 1 | 519.13 |
| Monthly Target 2 | 550.37 |
| Monthly Target 3 | 605.68333333333 |
| Monthly Target 4 | 636.92 |
| Monthly Target 5 | 692.23 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 581.60 (-10.23%) | 650.00 | 574.45 - 661.00 | 0.8136 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.7822 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.8501 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.813 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.5776 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0971 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.2387 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.8336 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0762 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9181 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.3568 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 602.67 |
| 12 day DMA | 626.64 |
| 20 day DMA | 642.54 |
| 35 day DMA | 653.07 |
| 50 day DMA | 675.51 |
| 100 day DMA | 709.32 |
| 150 day DMA | 697.64 |
| 200 day DMA | 684.63 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.53 | 608.49 | 619.84 |
| 12 day EMA | 620.84 | 627.97 | 635.64 |
| 20 day EMA | 634.97 | 640.58 | 646.34 |
| 35 day EMA | 656.11 | 660.5 | 664.9 |
| 50 day EMA | 673.15 | 676.89 | 680.61 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.67 | 613.92 | 625.81 |
| 12 day SMA | 626.64 | 632.84 | 639.1 |
| 20 day SMA | 642.54 | 646.97 | 650.97 |
| 35 day SMA | 653.07 | 655.96 | 658.73 |
| 50 day SMA | 675.51 | 678.78 | 681.8 |
| 100 day SMA | 709.32 | 710.25 | 711.16 |
| 150 day SMA | 697.64 | 698.37 | 699.09 |
| 200 day SMA | 684.63 | 684.9 | 685.1 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 582.45 | 590.85 | 575.10 to 595.75 | 1.05 times |
| 12 Mon | 588.50 | 595.00 | 582.20 to 597.95 | 1.07 times |
| 09 Fri | 597.15 | 612.00 | 588.65 to 621.60 | 1.04 times |
| 08 Thu | 613.35 | 644.00 | 590.45 to 662.00 | 0.99 times |
| 07 Wed | 638.65 | 644.00 | 637.50 to 644.95 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 585.40 | 595.65 | 577.10 to 598.90 | 1.19 times |
| 12 Mon | 591.60 | 599.85 | 585.60 to 599.85 | 1.2 times |
| 09 Fri | 600.65 | 612.00 | 591.75 to 624.60 | 1.07 times |
| 08 Thu | 616.35 | 651.00 | 594.90 to 665.50 | 0.82 times |
| 07 Wed | 642.05 | 647.55 | 641.25 to 648.45 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 590.05 | 599.90 | 583.00 to 599.90 | 1.41 times |
| 12 Mon | 595.45 | 599.35 | 589.15 to 601.25 | 1.28 times |
| 09 Fri | 603.90 | 614.70 | 596.60 to 624.05 | 0.99 times |
| 08 Thu | 617.30 | 655.00 | 603.65 to 667.90 | 0.8 times |
| 07 Wed | 645.95 | 648.00 | 645.90 to 651.85 | 0.51 times |
Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 204.85 | 0.26 |
| 12 Mon January 2026 | 0.20 | 204.85 | 0.25 |
| 09 Fri January 2026 | 0.30 | 204.85 | 0.26 |
| 08 Thu January 2026 | 0.35 | 194.45 | 0.21 |
| 07 Wed January 2026 | 0.25 | 161.50 | 0.07 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 161.30 | 0.07 |
| 12 Mon January 2026 | 0.35 | 161.30 | 0.07 |
| 09 Fri January 2026 | 0.35 | 161.30 | 0.07 |
| 08 Thu January 2026 | 0.45 | 171.00 | 0.15 |
| 07 Wed January 2026 | 0.45 | 134.50 | 0.11 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 176.40 | 0.29 |
| 12 Mon January 2026 | 0.30 | 169.85 | 0.28 |
| 09 Fri January 2026 | 0.45 | 162.85 | 0.28 |
| 08 Thu January 2026 | 0.70 | 155.70 | 0.4 |
| 07 Wed January 2026 | 0.70 | 109.00 | 2.6 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 157.25 | 0.13 |
| 12 Mon January 2026 | 0.40 | 165.05 | 0.13 |
| 09 Fri January 2026 | 0.70 | 151.75 | 0.13 |
| 08 Thu January 2026 | 0.75 | 146.25 | 0.19 |
| 07 Wed January 2026 | 0.65 | 100.00 | 0.2 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 150.85 | 0.41 |
| 12 Mon January 2026 | 0.45 | 150.85 | 0.41 |
| 09 Fri January 2026 | 0.80 | 141.40 | 0.46 |
| 08 Thu January 2026 | 1.05 | 133.05 | 0.65 |
| 07 Wed January 2026 | 0.80 | 92.35 | 0.57 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 132.00 | 0.41 |
| 12 Mon January 2026 | 0.60 | 132.00 | 0.37 |
| 09 Fri January 2026 | 1.00 | 132.00 | 0.38 |
| 08 Thu January 2026 | 1.35 | 120.45 | 0.39 |
| 07 Wed January 2026 | 1.05 | 77.15 | 0.35 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 135.00 | 0.18 |
| 12 Mon January 2026 | 0.75 | 122.95 | 0.17 |
| 09 Fri January 2026 | 1.15 | 122.95 | 0.17 |
| 08 Thu January 2026 | 1.80 | 115.15 | 0.18 |
| 07 Wed January 2026 | 1.30 | 74.95 | 0.26 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 113.00 | 0.09 |
| 12 Mon January 2026 | 0.90 | 113.00 | 0.09 |
| 09 Fri January 2026 | 1.40 | 113.00 | 0.09 |
| 08 Thu January 2026 | 2.10 | 105.45 | 0.09 |
| 07 Wed January 2026 | 1.80 | 72.75 | 0.05 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 117.70 | 0.12 |
| 12 Mon January 2026 | 1.10 | 114.00 | 0.13 |
| 09 Fri January 2026 | 1.65 | 104.40 | 0.14 |
| 08 Thu January 2026 | 2.80 | 91.30 | 0.16 |
| 07 Wed January 2026 | 2.50 | 63.45 | 0.26 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 75.10 | 0.05 |
| 12 Mon January 2026 | 1.35 | 75.10 | 0.05 |
| 09 Fri January 2026 | 2.00 | 75.10 | 0.05 |
| 08 Thu January 2026 | 3.60 | 75.10 | 0.04 |
| 07 Wed January 2026 | 3.35 | 54.60 | 0.1 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 96.95 | 0.12 |
| 12 Mon January 2026 | 1.70 | 92.50 | 0.12 |
| 09 Fri January 2026 | 2.60 | 83.95 | 0.11 |
| 08 Thu January 2026 | 4.80 | 76.10 | 0.14 |
| 07 Wed January 2026 | 4.80 | 44.45 | 0.18 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.40 | 88.30 | 0.27 |
| 12 Mon January 2026 | 2.00 | 82.90 | 0.26 |
| 09 Fri January 2026 | 3.30 | 76.00 | 0.27 |
| 08 Thu January 2026 | 6.20 | 53.00 | 0.29 |
| 07 Wed January 2026 | 6.65 | 37.75 | 0.32 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 79.90 | 0.14 |
| 12 Mon January 2026 | 2.75 | 74.15 | 0.15 |
| 09 Fri January 2026 | 4.20 | 66.60 | 0.16 |
| 08 Thu January 2026 | 8.25 | 57.80 | 0.2 |
| 07 Wed January 2026 | 9.20 | 30.25 | 0.37 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.40 | 69.80 | 0.38 |
| 12 Mon January 2026 | 3.50 | 64.35 | 0.4 |
| 09 Fri January 2026 | 5.40 | 57.05 | 0.38 |
| 08 Thu January 2026 | 10.45 | 46.00 | 0.45 |
| 07 Wed January 2026 | 12.40 | 23.70 | 0.6 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.95 | 59.40 | 0.43 |
| 12 Mon January 2026 | 4.50 | 55.25 | 0.46 |
| 09 Fri January 2026 | 6.80 | 48.75 | 0.49 |
| 08 Thu January 2026 | 13.25 | 38.40 | 0.8 |
| 07 Wed January 2026 | 16.60 | 17.75 | 1.08 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 50.65 | 0.34 |
| 12 Mon January 2026 | 5.90 | 47.10 | 0.39 |
| 09 Fri January 2026 | 8.95 | 41.45 | 0.43 |
| 08 Thu January 2026 | 16.50 | 31.00 | 0.9 |
| 07 Wed January 2026 | 21.80 | 13.05 | 1.83 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.40 | 42.30 | 0.85 |
| 12 Mon January 2026 | 7.95 | 39.20 | 0.97 |
| 09 Fri January 2026 | 11.65 | 34.10 | 0.97 |
| 08 Thu January 2026 | 20.75 | 25.65 | 1.95 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.55 | 34.30 | 0.8 |
| 12 Mon January 2026 | 10.60 | 31.90 | 0.96 |
| 09 Fri January 2026 | 15.15 | 27.50 | 1.15 |
| 08 Thu January 2026 | 24.40 | 20.95 | 5.51 |
| 07 Wed January 2026 | 42.50 | 6.35 | 273 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.25 | 27.80 | 0.75 |
| 12 Mon January 2026 | 14.05 | 25.40 | 0.91 |
| 09 Fri January 2026 | 19.40 | 22.15 | 1.05 |
| 08 Thu January 2026 | 30.40 | 16.50 | 7.06 |
| 07 Wed January 2026 | 44.40 | 4.25 | 6.44 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.00 | 21.20 | 0.8 |
| 12 Mon January 2026 | 18.40 | 19.75 | 1.28 |
| 09 Fri January 2026 | 24.35 | 17.20 | 2.16 |
| 08 Thu January 2026 | 34.45 | 13.10 | 29 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.50 | 15.90 | 1.8 |
| 12 Mon January 2026 | 23.65 | 15.10 | 2.47 |
| 09 Fri January 2026 | 30.45 | 13.30 | 6.63 |
| 08 Thu January 2026 | 40.50 | 10.45 | 9.93 |
| 07 Wed January 2026 | 67.35 | 1.85 | 236 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.25 | 11.35 | 2.44 |
| 12 Mon January 2026 | 29.45 | 11.15 | 3.29 |
| 09 Fri January 2026 | 37.35 | 10.00 | 4.98 |
| 08 Thu January 2026 | 50.45 | 7.25 | 9.93 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.95 | 8.05 | 5.05 |
| 12 Mon January 2026 | 36.70 | 8.10 | 6.6 |
| 09 Fri January 2026 | 44.45 | 7.45 | 9.16 |
| 08 Thu January 2026 | 57.80 | 5.75 | 31 |
| 07 Wed January 2026 | 111.00 | 0.95 | 55 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.65 | 3.90 | 6.2 |
| 12 Mon January 2026 | 53.40 | 4.20 | 4.17 |
| 09 Fri January 2026 | 61.40 | 3.95 | 3.74 |
| 08 Thu January 2026 | 71.95 | 3.60 | 6.43 |
CgPower CGPOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 74.25 | 1.30 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.