Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 881.15 and 903.55
| Daily Target 1 | 876.7 |
| Daily Target 2 | 885.6 |
| Daily Target 3 | 899.1 |
| Daily Target 4 | 908 |
| Daily Target 5 | 921.5 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 894.50 (-1.92%) | 912.00 | 890.20 - 912.60 | 0.906 times | Tue 06 October 2026 | 912.00 (3.37%) | 888.00 | 885.35 - 913.30 | 1.2436 times | Mon 05 October 2026 | 882.30 (0.38%) | 885.05 | 877.75 - 894.20 | 0.6316 times | Thu 01 October 2026 | 879.00 (2.9%) | 861.00 | 859.60 - 889.90 | 2.2678 times | Wed 30 September 2026 | 854.20 (-0.45%) | 866.45 | 854.20 - 876.80 | 1.177 times | Tue 29 September 2026 | 858.05 (-0.8%) | 865.00 | 855.00 - 873.00 | 1.0756 times | Mon 28 September 2026 | 865.00 (-2.37%) | 881.60 | 863.30 - 885.95 | 0.9196 times | Fri 25 September 2026 | 886.00 (-0.08%) | 889.50 | 877.50 - 895.90 | 0.472 times | Thu 24 September 2026 | 886.70 (-0.93%) | 877.10 | 877.10 - 896.40 | 0.6561 times | Wed 23 September 2026 | 895.00 (-0.12%) | 904.45 | 890.50 - 906.80 | 0.6507 times | Tue 22 September 2026 | 896.10 (-1.53%) | 915.65 | 896.10 - 926.10 | 1.1256 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 886.13 and 921.68
| Weekly Target 1 | 859.63 |
| Weekly Target 2 | 877.07 |
| Weekly Target 3 | 895.18333333333 |
| Weekly Target 4 | 912.62 |
| Weekly Target 5 | 930.73 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 894.50 (1.76%) | 885.05 | 877.75 - 913.30 | 0.5109 times | Thu 01 October 2026 | 879.00 (-0.79%) | 881.60 | 854.20 - 889.90 | 0.9994 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.8033 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.9725 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.2737 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 1.1572 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 1.035 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 1.0077 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.6229 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.6174 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 2.5898 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 877.05 and 930.75
| Monthly Target 1 | 835.43 |
| Monthly Target 2 | 864.97 |
| Monthly Target 3 | 889.13333333333 |
| Monthly Target 4 | 918.67 |
| Monthly Target 5 | 942.83 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 894.50 (4.72%) | 861.00 | 859.60 - 913.30 | 0.1421 times | Wed 30 September 2026 | 854.20 (-6.75%) | 901.95 | 838.55 - 931.00 | 0.687 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.7029 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.7026 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1849 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2201 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8604 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8154 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0977 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5868 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5845 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 884.4 |
| 12 day DMA | 884.9 |
| 20 day DMA | 888.08 |
| 35 day DMA | 886.58 |
| 50 day DMA | 881.48 |
| 100 day DMA | 896.32 |
| 150 day DMA | 847.96 |
| 200 day DMA | 796.46 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.65 | 887.23 | 874.85 |
| 12 day EMA | 885.5 | 883.86 | 878.75 |
| 20 day EMA | 885.38 | 884.42 | 881.52 |
| 35 day EMA | 883.98 | 883.36 | 881.67 |
| 50 day EMA | 882.73 | 882.25 | 881.04 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.4 | 877.11 | 867.71 |
| 12 day SMA | 884.9 | 884.7 | 882.03 |
| 20 day SMA | 888.08 | 888.11 | 887.06 |
| 35 day SMA | 886.58 | 886.7 | 886.08 |
| 50 day SMA | 881.48 | 881.14 | 880.25 |
| 100 day SMA | 896.32 | 895.85 | 895.2 |
| 150 day SMA | 847.96 | 846.75 | 845.5 |
| 200 day SMA | 796.46 | 795.34 | 794.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 916.05 | 890.35 | 890.25 to 918.20 | 1.01 times |
| 05 Mon | 888.10 | 888.95 | 882.35 to 898.45 | 1.03 times |
| 01 Thu | 882.75 | 866.00 | 864.15 to 895.15 | 1.02 times |
| 29 Tue | 873.25 | 867.00 | 859.15 to 878.75 | 1.01 times |
| 28 Mon | 865.70 | 880.25 | 865.00 to 882.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 920.20 | 900.50 | 899.25 to 922.50 | 1.14 times |
| 05 Mon | 891.30 | 895.55 | 886.70 to 902.40 | 1.05 times |
| 01 Thu | 886.75 | 874.00 | 873.35 to 897.90 | 1.01 times |
| 29 Tue | 879.10 | 872.00 | 862.60 to 882.50 | 1.01 times |
| 28 Mon | 870.40 | 884.35 | 870.00 to 884.35 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 924.00 | 911.00 | 911.00 to 925.00 | 1.5 times |
| 05 Mon | 899.50 | 899.50 | 899.50 to 899.50 | 0.67 times |
| 01 Thu | 887.30 | 891.60 | 881.00 to 895.00 | 0.83 times |
Option chain for Cg Power CGPOWER 27 Tue October 2026 expiry
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.20 | 111.70 | 0.06 |
| 05 Mon October 2026 | 2.95 | 124.00 | 0.06 |
| 01 Thu October 2026 | 3.30 | 124.00 | 0.05 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.95 | 56.00 | 0.13 |
| 05 Mon October 2026 | 6.35 | 86.20 | 0.19 |
| 01 Thu October 2026 | 6.85 | 86.20 | 0.22 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.05 | 41.85 | 0.23 |
| 05 Mon October 2026 | 9.95 | 84.80 | 0.3 |
| 01 Thu October 2026 | 10.20 | 84.80 | 0.34 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.50 | 35.55 | 0.16 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.70 | 30.05 | 0.26 |
| 05 Mon October 2026 | 14.85 | 51.00 | 0.18 |
| 01 Thu October 2026 | 15.00 | 51.00 | 0.19 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.00 | 20.50 | 1.06 |
| 05 Mon October 2026 | 22.20 | 33.75 | 0.6 |
| 01 Thu October 2026 | 21.55 | 39.20 | 0.61 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.20 | 16.45 | 1.24 |
| 05 Mon October 2026 | 26.85 | 28.05 | 0.37 |
| 01 Thu October 2026 | 25.75 | 33.05 | 0.44 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.85 | 13.10 | 3.03 |
| 05 Mon October 2026 | 31.85 | 23.35 | 2.28 |
| 01 Thu October 2026 | 30.70 | 27.65 | 0.5 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.45 | 10.50 | 1.53 |
| 05 Mon October 2026 | 37.65 | 19.40 | 1.42 |
| 01 Thu October 2026 | 35.85 | 23.20 | 1.32 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 65.10 | 8.40 | 3.17 |
| 05 Mon October 2026 | 44.00 | 15.95 | 2.91 |
| 01 Thu October 2026 | 41.90 | 18.85 | 0.93 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 75.10 | 5.25 | 0.71 |
| 05 Mon October 2026 | 57.20 | 10.45 | 0.79 |
| 01 Thu October 2026 | 56.05 | 12.65 | 0.79 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 94.00 | 3.45 | 12.88 |
| 05 Mon October 2026 | 71.00 | 6.65 | 14.71 |
| 01 Thu October 2026 | 71.00 | 8.55 | 15.14 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 114.45 | 2.25 | 15.44 |
| 05 Mon October 2026 | 95.00 | 4.30 | 17.31 |
| 01 Thu October 2026 | 93.00 | 5.55 | 19.38 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 98.80 | 1.50 | 130 |
| 05 Mon October 2026 | 98.80 | 2.80 | 138 |
| 01 Thu October 2026 | 98.80 | 3.75 | 129 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 123.90 | 2.00 | 43 |
| 01 Thu October 2026 | 123.90 | 2.45 | 48.5 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 150.00 | 0.60 | 2 |
| 05 Mon October 2026 | 150.00 | 0.60 | 1.67 |
| 01 Thu October 2026 | 150.00 | 2.20 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.