CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 686.9 and 729.45

Daily Target 1679.23
Daily Target 2694.57
Daily Target 3721.78333333333
Daily Target 4737.12
Daily Target 5764.33

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 13 March 2026 709.90 (-3.72%) 740.55 706.45 - 749.00 1.7187 times
Thu 12 March 2026 737.30 (1.51%) 723.45 701.60 - 740.25 1.123 times
Wed 11 March 2026 726.30 (-0.26%) 730.40 724.05 - 741.50 0.8635 times
Tue 10 March 2026 728.20 (4.39%) 706.00 703.30 - 731.95 1.2267 times
Mon 09 March 2026 697.55 (-2.5%) 704.90 684.20 - 704.90 0.8467 times
Fri 06 March 2026 715.45 (2.05%) 700.00 696.00 - 722.50 0.9247 times
Thu 05 March 2026 701.10 (2.37%) 689.00 683.40 - 702.85 0.4268 times
Wed 04 March 2026 684.90 (-3.79%) 700.00 676.40 - 702.00 1.2282 times
Mon 02 March 2026 711.85 (-1.84%) 688.95 688.90 - 719.20 0.8163 times
Fri 27 February 2026 725.20 (-0.21%) 726.75 719.60 - 728.70 0.8254 times
Thu 26 February 2026 726.75 (1.87%) 715.50 711.05 - 733.70 1.3775 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 697.05 and 761.85

Weekly Target 1649.57
Weekly Target 2679.73
Weekly Target 3714.36666666667
Weekly Target 4744.53
Weekly Target 5779.17

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 13 March 2026 709.90 (-0.78%) 704.90 684.20 - 749.00 0.8345 times
Fri 06 March 2026 715.45 (-1.34%) 688.95 676.40 - 722.50 0.4905 times
Fri 27 February 2026 725.20 (1.83%) 720.00 710.65 - 733.70 0.5824 times
Fri 20 February 2026 712.15 (4.7%) 677.00 676.55 - 719.40 0.5606 times
Fri 13 February 2026 680.15 (0.79%) 679.70 668.65 - 695.70 0.5157 times
Fri 06 February 2026 674.85 (15.55%) 589.90 548.45 - 676.00 1.9827 times
Fri 30 January 2026 584.05 (6.36%) 557.00 525.50 - 592.95 1.4393 times
Fri 23 January 2026 549.10 (-2.24%) 580.00 547.35 - 607.00 1.4676 times
Fri 16 January 2026 561.70 (-5.56%) 597.00 560.25 - 597.70 0.6937 times
Fri 09 January 2026 594.75 (-8.37%) 652.00 586.50 - 661.00 1.433 times
Fri 02 January 2026 649.10 (-1.05%) 656.00 636.95 - 659.70 0.4534 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 693.15 and 765.75

Monthly Target 1639.17
Monthly Target 2674.53
Monthly Target 3711.76666666667
Monthly Target 4747.13
Monthly Target 5784.37

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 13 March 2026 709.90 (-2.11%) 688.95 676.40 - 749.00 0.4613 times
Fri 27 February 2026 725.20 (24.17%) 589.90 548.45 - 733.70 1.2678 times
Fri 30 January 2026 584.05 (-9.85%) 650.00 525.50 - 661.00 1.8327 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.6751 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.7643 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.7309 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.4184 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 0.9864 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.1137 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.7495 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 0.9676 times

 monthly chart CgPower

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 719.85
12 day DMA 714.83
20 day DMA 710.08
35 day DMA 675.98
50 day DMA 653.9
100 day DMA 675.73
150 day DMA 693.91
200 day DMA 689.87

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA719.2723.85717.13
12 day EMA713.77714.47710.32
20 day EMA704.37703.79700.26
35 day EMA683.48681.92678.66
50 day EMA660.23658.2654.97

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA719.85720.96713.72
12 day SMA714.83716.04714.64
20 day SMA710.08708.84706.25
35 day SMA675.98672.11667.48
50 day SMA653.9652.66650.73
100 day SMA675.73676.21676.44
150 day SMA693.91693.71693.21
200 day SMA689.87689.79689.6

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 709.90 743.00 707.00 to 750.45 1.05 times
12 Thu 740.00 723.70 704.05 to 743.30 1.03 times
11 Wed 727.60 733.60 724.50 to 744.75 1 times
10 Tue 731.85 705.00 703.75 to 735.00 0.99 times
09 Mon 700.60 702.35 685.85 to 705.70 0.94 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 714.65 752.15 712.10 to 754.00 1.62 times
12 Thu 744.10 726.10 711.00 to 747.75 0.98 times
11 Wed 731.70 735.95 729.50 to 749.15 0.89 times
10 Tue 735.60 711.80 711.80 to 738.95 0.8 times
09 Mon 704.45 703.00 690.60 to 705.00 0.7 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 718.80 745.05 716.10 to 745.05 1.06 times
12 Thu 744.00 717.95 713.10 to 744.20 1.06 times
11 Wed 734.55 741.85 733.50 to 750.75 1.01 times
10 Tue 739.00 718.95 718.95 to 741.00 1.01 times
09 Mon 700.10 696.80 696.20 to 700.10 0.87 times

Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
13 Fri March 2026 4.3085.25 0.01
12 Thu March 2026 6.4563.60 0.02
11 Wed March 2026 4.3069.50 0.02
10 Tue March 2026 4.8084.05 0.02
09 Mon March 2026 1.7084.05 0.02

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
13 Fri March 2026 6.3554.85 0.01
12 Thu March 2026 10.5054.85 0.01

CgPower CGPOWER Option strike: 770.00

Date CE PE PCR
13 Fri March 2026 8.0067.65 0.09
12 Thu March 2026 13.2044.20 0.07
11 Wed March 2026 9.6550.35 0.04
10 Tue March 2026 10.6072.45 0.05
09 Mon March 2026 4.2072.45 0.05

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
13 Fri March 2026 9.9559.65 0.42
12 Thu March 2026 16.8536.55 0.67
11 Wed March 2026 12.3044.30 0.72
10 Tue March 2026 13.6056.00 0.08
09 Mon March 2026 5.7056.00 0.08

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
13 Fri March 2026 12.3551.95 0.11
12 Thu March 2026 21.0530.30 0.14
11 Wed March 2026 15.7537.60 0.27
10 Tue March 2026 17.4535.50 0.8
09 Mon March 2026 7.6043.95 0.14

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
13 Fri March 2026 15.0544.55 0.33
12 Thu March 2026 25.4526.40 0.53
11 Wed March 2026 19.6531.50 0.27
10 Tue March 2026 21.3528.90 0.56
09 Mon March 2026 10.0548.80 0.18

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
13 Fri March 2026 18.6038.25 0.25
12 Thu March 2026 30.7020.85 0.45
11 Wed March 2026 24.7026.30 0.35
10 Tue March 2026 26.5024.05 0.23
09 Mon March 2026 13.1041.95 0.26

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
13 Fri March 2026 22.6532.35 0.79
12 Thu March 2026 36.8017.05 0.86
11 Wed March 2026 29.7521.80 0.99
10 Tue March 2026 32.0020.10 0.68
09 Mon March 2026 16.6535.65 0.57

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
13 Fri March 2026 26.9527.00 0.84
12 Thu March 2026 43.8013.75 0.89
11 Wed March 2026 36.4517.50 1
10 Tue March 2026 38.5516.10 1.04
09 Mon March 2026 20.8029.50 0.77

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
13 Fri March 2026 32.3522.40 1
12 Thu March 2026 51.4511.15 0.99
11 Wed March 2026 42.5514.30 1.1
10 Tue March 2026 44.9013.05 1.01
09 Mon March 2026 25.7524.85 0.75

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
13 Fri March 2026 37.9018.15 1.74
12 Thu March 2026 58.608.85 1.39
11 Wed March 2026 49.2511.60 1.63
10 Tue March 2026 52.1010.60 2.02
09 Mon March 2026 31.2520.35 1.82

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
13 Fri March 2026 44.2515.05 3.14
12 Thu March 2026 66.006.90 2.5
11 Wed March 2026 58.159.25 2.35
10 Tue March 2026 61.258.55 2.17
09 Mon March 2026 37.8516.60 1.94

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
13 Fri March 2026 52.3511.85 1.5
12 Thu March 2026 69.855.20 4.51
11 Wed March 2026 65.857.25 2.66
10 Tue March 2026 65.856.35 2.48
09 Mon March 2026 42.4513.65 2.17

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
13 Fri March 2026 61.009.55 2.61
12 Thu March 2026 77.354.20 2.6
11 Wed March 2026 77.355.70 2.44
10 Tue March 2026 77.355.30 2.3
09 Mon March 2026 49.6010.85 2.3

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
13 Fri March 2026 83.857.40 10.85
12 Thu March 2026 83.853.20 11.36
11 Wed March 2026 83.854.45 8.69
10 Tue March 2026 85.704.05 8.15
09 Mon March 2026 59.808.55 7.67

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
13 Fri March 2026 80.005.80 18.75
12 Thu March 2026 100.002.50 25.33
11 Wed March 2026 98.003.15 29.33
10 Tue March 2026 85.003.15 44
09 Mon March 2026 85.006.75 37

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
13 Fri March 2026 72.004.50 0.81
12 Thu March 2026 72.001.90 0.65
11 Wed March 2026 72.002.00 0.75
10 Tue March 2026 72.002.40 0.75
09 Mon March 2026 72.005.30 0.73

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
13 Fri March 2026 95.003.50 45.33
12 Thu March 2026 95.001.50 44.33
11 Wed March 2026 95.002.10 44.67
10 Tue March 2026 95.001.90 45
09 Mon March 2026 95.004.25 47.33

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
13 Fri March 2026 113.102.15 7.94
12 Thu March 2026 125.901.05 7.88
11 Wed March 2026 125.900.90 7.94
10 Tue March 2026 119.951.25 7.75
09 Mon March 2026 119.952.60 9.13

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
13 Fri March 2026 130.800.65 7.25
12 Thu March 2026 130.800.75 8.5
11 Wed March 2026 130.800.80 9.5
10 Tue March 2026 130.800.90 10.25
09 Mon March 2026 130.801.80 10.75

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
13 Fri March 2026 118.200.60 1
12 Thu March 2026 118.201.10 1.17
11 Wed March 2026 118.201.10 1.17
10 Tue March 2026 118.201.10 1.17
09 Mon March 2026 118.201.10 1.17

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
13 Fri March 2026 170.000.80 1
12 Thu March 2026 172.000.45 1.09
11 Wed March 2026 172.001.00 1.27
10 Tue March 2026 172.001.00 1.27
09 Mon March 2026 172.001.00 1.27

CgPower CGPOWER Option strike: 480.00

Date CE PE PCR
13 Fri March 2026 239.950.50 3.2
12 Thu March 2026 239.950.35 3
11 Wed March 2026 239.950.35 3
10 Tue March 2026 239.950.45 2.8
09 Mon March 2026 239.950.50 1.2
Back to top | Use Dark Theme