Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 686.9 and 729.45
| Daily Target 1 | 679.23 |
| Daily Target 2 | 694.57 |
| Daily Target 3 | 721.78333333333 |
| Daily Target 4 | 737.12 |
| Daily Target 5 | 764.33 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.90 (-3.72%) | 740.55 | 706.45 - 749.00 | 1.7187 times | Thu 12 March 2026 | 737.30 (1.51%) | 723.45 | 701.60 - 740.25 | 1.123 times | Wed 11 March 2026 | 726.30 (-0.26%) | 730.40 | 724.05 - 741.50 | 0.8635 times | Tue 10 March 2026 | 728.20 (4.39%) | 706.00 | 703.30 - 731.95 | 1.2267 times | Mon 09 March 2026 | 697.55 (-2.5%) | 704.90 | 684.20 - 704.90 | 0.8467 times | Fri 06 March 2026 | 715.45 (2.05%) | 700.00 | 696.00 - 722.50 | 0.9247 times | Thu 05 March 2026 | 701.10 (2.37%) | 689.00 | 683.40 - 702.85 | 0.4268 times | Wed 04 March 2026 | 684.90 (-3.79%) | 700.00 | 676.40 - 702.00 | 1.2282 times | Mon 02 March 2026 | 711.85 (-1.84%) | 688.95 | 688.90 - 719.20 | 0.8163 times | Fri 27 February 2026 | 725.20 (-0.21%) | 726.75 | 719.60 - 728.70 | 0.8254 times | Thu 26 February 2026 | 726.75 (1.87%) | 715.50 | 711.05 - 733.70 | 1.3775 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 697.05 and 761.85
| Weekly Target 1 | 649.57 |
| Weekly Target 2 | 679.73 |
| Weekly Target 3 | 714.36666666667 |
| Weekly Target 4 | 744.53 |
| Weekly Target 5 | 779.17 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 0.8345 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.4905 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.5824 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.5606 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.5157 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 1.9827 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.4393 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.4676 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.6937 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 1.433 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.4534 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 693.15 and 765.75
| Monthly Target 1 | 639.17 |
| Monthly Target 2 | 674.53 |
| Monthly Target 3 | 711.76666666667 |
| Monthly Target 4 | 747.13 |
| Monthly Target 5 | 784.37 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 709.90 (-2.11%) | 688.95 | 676.40 - 749.00 | 0.4613 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2678 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8327 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6751 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7643 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7309 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4184 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9864 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1137 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7495 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 0.9676 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 719.85 |
| 12 day DMA | 714.83 |
| 20 day DMA | 710.08 |
| 35 day DMA | 675.98 |
| 50 day DMA | 653.9 |
| 100 day DMA | 675.73 |
| 150 day DMA | 693.91 |
| 200 day DMA | 689.87 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.2 | 723.85 | 717.13 |
| 12 day EMA | 713.77 | 714.47 | 710.32 |
| 20 day EMA | 704.37 | 703.79 | 700.26 |
| 35 day EMA | 683.48 | 681.92 | 678.66 |
| 50 day EMA | 660.23 | 658.2 | 654.97 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.85 | 720.96 | 713.72 |
| 12 day SMA | 714.83 | 716.04 | 714.64 |
| 20 day SMA | 710.08 | 708.84 | 706.25 |
| 35 day SMA | 675.98 | 672.11 | 667.48 |
| 50 day SMA | 653.9 | 652.66 | 650.73 |
| 100 day SMA | 675.73 | 676.21 | 676.44 |
| 150 day SMA | 693.91 | 693.71 | 693.21 |
| 200 day SMA | 689.87 | 689.79 | 689.6 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 709.90 | 743.00 | 707.00 to 750.45 | 1.05 times |
| 12 Thu | 740.00 | 723.70 | 704.05 to 743.30 | 1.03 times |
| 11 Wed | 727.60 | 733.60 | 724.50 to 744.75 | 1 times |
| 10 Tue | 731.85 | 705.00 | 703.75 to 735.00 | 0.99 times |
| 09 Mon | 700.60 | 702.35 | 685.85 to 705.70 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 714.65 | 752.15 | 712.10 to 754.00 | 1.62 times |
| 12 Thu | 744.10 | 726.10 | 711.00 to 747.75 | 0.98 times |
| 11 Wed | 731.70 | 735.95 | 729.50 to 749.15 | 0.89 times |
| 10 Tue | 735.60 | 711.80 | 711.80 to 738.95 | 0.8 times |
| 09 Mon | 704.45 | 703.00 | 690.60 to 705.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 718.80 | 745.05 | 716.10 to 745.05 | 1.06 times |
| 12 Thu | 744.00 | 717.95 | 713.10 to 744.20 | 1.06 times |
| 11 Wed | 734.55 | 741.85 | 733.50 to 750.75 | 1.01 times |
| 10 Tue | 739.00 | 718.95 | 718.95 to 741.00 | 1.01 times |
| 09 Mon | 700.10 | 696.80 | 696.20 to 700.10 | 0.87 times |
Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.30 | 85.25 | 0.01 |
| 12 Thu March 2026 | 6.45 | 63.60 | 0.02 |
| 11 Wed March 2026 | 4.30 | 69.50 | 0.02 |
| 10 Tue March 2026 | 4.80 | 84.05 | 0.02 |
| 09 Mon March 2026 | 1.70 | 84.05 | 0.02 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.35 | 54.85 | 0.01 |
| 12 Thu March 2026 | 10.50 | 54.85 | 0.01 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.00 | 67.65 | 0.09 |
| 12 Thu March 2026 | 13.20 | 44.20 | 0.07 |
| 11 Wed March 2026 | 9.65 | 50.35 | 0.04 |
| 10 Tue March 2026 | 10.60 | 72.45 | 0.05 |
| 09 Mon March 2026 | 4.20 | 72.45 | 0.05 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.95 | 59.65 | 0.42 |
| 12 Thu March 2026 | 16.85 | 36.55 | 0.67 |
| 11 Wed March 2026 | 12.30 | 44.30 | 0.72 |
| 10 Tue March 2026 | 13.60 | 56.00 | 0.08 |
| 09 Mon March 2026 | 5.70 | 56.00 | 0.08 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.35 | 51.95 | 0.11 |
| 12 Thu March 2026 | 21.05 | 30.30 | 0.14 |
| 11 Wed March 2026 | 15.75 | 37.60 | 0.27 |
| 10 Tue March 2026 | 17.45 | 35.50 | 0.8 |
| 09 Mon March 2026 | 7.60 | 43.95 | 0.14 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.05 | 44.55 | 0.33 |
| 12 Thu March 2026 | 25.45 | 26.40 | 0.53 |
| 11 Wed March 2026 | 19.65 | 31.50 | 0.27 |
| 10 Tue March 2026 | 21.35 | 28.90 | 0.56 |
| 09 Mon March 2026 | 10.05 | 48.80 | 0.18 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.60 | 38.25 | 0.25 |
| 12 Thu March 2026 | 30.70 | 20.85 | 0.45 |
| 11 Wed March 2026 | 24.70 | 26.30 | 0.35 |
| 10 Tue March 2026 | 26.50 | 24.05 | 0.23 |
| 09 Mon March 2026 | 13.10 | 41.95 | 0.26 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.65 | 32.35 | 0.79 |
| 12 Thu March 2026 | 36.80 | 17.05 | 0.86 |
| 11 Wed March 2026 | 29.75 | 21.80 | 0.99 |
| 10 Tue March 2026 | 32.00 | 20.10 | 0.68 |
| 09 Mon March 2026 | 16.65 | 35.65 | 0.57 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.95 | 27.00 | 0.84 |
| 12 Thu March 2026 | 43.80 | 13.75 | 0.89 |
| 11 Wed March 2026 | 36.45 | 17.50 | 1 |
| 10 Tue March 2026 | 38.55 | 16.10 | 1.04 |
| 09 Mon March 2026 | 20.80 | 29.50 | 0.77 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.35 | 22.40 | 1 |
| 12 Thu March 2026 | 51.45 | 11.15 | 0.99 |
| 11 Wed March 2026 | 42.55 | 14.30 | 1.1 |
| 10 Tue March 2026 | 44.90 | 13.05 | 1.01 |
| 09 Mon March 2026 | 25.75 | 24.85 | 0.75 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.90 | 18.15 | 1.74 |
| 12 Thu March 2026 | 58.60 | 8.85 | 1.39 |
| 11 Wed March 2026 | 49.25 | 11.60 | 1.63 |
| 10 Tue March 2026 | 52.10 | 10.60 | 2.02 |
| 09 Mon March 2026 | 31.25 | 20.35 | 1.82 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.25 | 15.05 | 3.14 |
| 12 Thu March 2026 | 66.00 | 6.90 | 2.5 |
| 11 Wed March 2026 | 58.15 | 9.25 | 2.35 |
| 10 Tue March 2026 | 61.25 | 8.55 | 2.17 |
| 09 Mon March 2026 | 37.85 | 16.60 | 1.94 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 52.35 | 11.85 | 1.5 |
| 12 Thu March 2026 | 69.85 | 5.20 | 4.51 |
| 11 Wed March 2026 | 65.85 | 7.25 | 2.66 |
| 10 Tue March 2026 | 65.85 | 6.35 | 2.48 |
| 09 Mon March 2026 | 42.45 | 13.65 | 2.17 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 61.00 | 9.55 | 2.61 |
| 12 Thu March 2026 | 77.35 | 4.20 | 2.6 |
| 11 Wed March 2026 | 77.35 | 5.70 | 2.44 |
| 10 Tue March 2026 | 77.35 | 5.30 | 2.3 |
| 09 Mon March 2026 | 49.60 | 10.85 | 2.3 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 83.85 | 7.40 | 10.85 |
| 12 Thu March 2026 | 83.85 | 3.20 | 11.36 |
| 11 Wed March 2026 | 83.85 | 4.45 | 8.69 |
| 10 Tue March 2026 | 85.70 | 4.05 | 8.15 |
| 09 Mon March 2026 | 59.80 | 8.55 | 7.67 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.00 | 5.80 | 18.75 |
| 12 Thu March 2026 | 100.00 | 2.50 | 25.33 |
| 11 Wed March 2026 | 98.00 | 3.15 | 29.33 |
| 10 Tue March 2026 | 85.00 | 3.15 | 44 |
| 09 Mon March 2026 | 85.00 | 6.75 | 37 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 72.00 | 4.50 | 0.81 |
| 12 Thu March 2026 | 72.00 | 1.90 | 0.65 |
| 11 Wed March 2026 | 72.00 | 2.00 | 0.75 |
| 10 Tue March 2026 | 72.00 | 2.40 | 0.75 |
| 09 Mon March 2026 | 72.00 | 5.30 | 0.73 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 95.00 | 3.50 | 45.33 |
| 12 Thu March 2026 | 95.00 | 1.50 | 44.33 |
| 11 Wed March 2026 | 95.00 | 2.10 | 44.67 |
| 10 Tue March 2026 | 95.00 | 1.90 | 45 |
| 09 Mon March 2026 | 95.00 | 4.25 | 47.33 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 113.10 | 2.15 | 7.94 |
| 12 Thu March 2026 | 125.90 | 1.05 | 7.88 |
| 11 Wed March 2026 | 125.90 | 0.90 | 7.94 |
| 10 Tue March 2026 | 119.95 | 1.25 | 7.75 |
| 09 Mon March 2026 | 119.95 | 2.60 | 9.13 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 130.80 | 0.65 | 7.25 |
| 12 Thu March 2026 | 130.80 | 0.75 | 8.5 |
| 11 Wed March 2026 | 130.80 | 0.80 | 9.5 |
| 10 Tue March 2026 | 130.80 | 0.90 | 10.25 |
| 09 Mon March 2026 | 130.80 | 1.80 | 10.75 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 118.20 | 0.60 | 1 |
| 12 Thu March 2026 | 118.20 | 1.10 | 1.17 |
| 11 Wed March 2026 | 118.20 | 1.10 | 1.17 |
| 10 Tue March 2026 | 118.20 | 1.10 | 1.17 |
| 09 Mon March 2026 | 118.20 | 1.10 | 1.17 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 170.00 | 0.80 | 1 |
| 12 Thu March 2026 | 172.00 | 0.45 | 1.09 |
| 11 Wed March 2026 | 172.00 | 1.00 | 1.27 |
| 10 Tue March 2026 | 172.00 | 1.00 | 1.27 |
| 09 Mon March 2026 | 172.00 | 1.00 | 1.27 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 239.95 | 0.50 | 3.2 |
| 12 Thu March 2026 | 239.95 | 0.35 | 3 |
| 11 Wed March 2026 | 239.95 | 0.35 | 3 |
| 10 Tue March 2026 | 239.95 | 0.45 | 2.8 |
| 09 Mon March 2026 | 239.95 | 0.50 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.