Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 737.25 and 760.75
| Daily Target 1 | 718 |
| Daily Target 2 | 733 |
| Daily Target 3 | 741.5 |
| Daily Target 4 | 756.5 |
| Daily Target 5 | 765 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 748.00 (4.45%) | 727.00 | 726.50 - 750.00 | 1.4787 times | Mon 13 April 2026 | 716.10 (-2.05%) | 710.00 | 705.20 - 727.95 | 0.7431 times | Fri 10 April 2026 | 731.10 (1.46%) | 727.15 | 720.00 - 735.60 | 0.7561 times | Thu 09 April 2026 | 720.60 (-0.78%) | 725.95 | 716.05 - 735.00 | 0.9643 times | Wed 08 April 2026 | 726.30 (4.67%) | 715.15 | 705.90 - 730.55 | 1.0413 times | Tue 07 April 2026 | 693.90 (0.96%) | 684.00 | 671.25 - 694.85 | 0.825 times | Mon 06 April 2026 | 687.30 (1.07%) | 681.90 | 671.65 - 689.85 | 0.8577 times | Thu 02 April 2026 | 680.05 (-0.04%) | 670.25 | 655.60 - 683.25 | 0.7567 times | Wed 01 April 2026 | 680.30 (3.85%) | 673.00 | 672.40 - 690.25 | 0.8353 times | Mon 30 March 2026 | 655.05 (-1.93%) | 656.00 | 651.50 - 672.95 | 1.7419 times | Fri 27 March 2026 | 667.95 (-3.51%) | 687.70 | 666.00 - 688.80 | 1.2493 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 726.6 and 771.4
| Weekly Target 1 | 689.6 |
| Weekly Target 2 | 718.8 |
| Weekly Target 3 | 734.4 |
| Weekly Target 4 | 763.6 |
| Weekly Target 5 | 779.2 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 748.00 (2.31%) | 710.00 | 705.20 - 750.00 | 0.5204 times | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 1.041 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.7809 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 1.1166 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 1.0261 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.5425 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.9065 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 1.0766 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 1.0361 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.9532 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 3.6649 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 701.8 and 796.2
| Monthly Target 1 | 623.47 |
| Monthly Target 2 | 685.73 |
| Monthly Target 3 | 717.86666666667 |
| Monthly Target 4 | 780.13 |
| Monthly Target 5 | 812.27 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 748.00 (14.19%) | 673.00 | 655.60 - 750.00 | 0.3609 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.9328 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2558 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8154 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6687 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7571 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.724 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.405 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.977 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1032 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7424 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 728.42 |
| 12 day DMA | 699.91 |
| 20 day DMA | 696.14 |
| 35 day DMA | 704.13 |
| 50 day DMA | 692.41 |
| 100 day DMA | 667.71 |
| 150 day DMA | 695.57 |
| 200 day DMA | 690.81 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.9 | 714.85 | 714.23 |
| 12 day EMA | 710.33 | 703.48 | 701.19 |
| 20 day EMA | 703.36 | 698.66 | 696.82 |
| 35 day EMA | 691.23 | 687.89 | 686.23 |
| 50 day EMA | 685.63 | 683.09 | 681.74 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.42 | 717.6 | 711.84 |
| 12 day SMA | 699.91 | 693.18 | 688.85 |
| 20 day SMA | 696.14 | 695.6 | 696.11 |
| 35 day SMA | 704.13 | 703.06 | 702.32 |
| 50 day SMA | 692.41 | 689.25 | 686.57 |
| 100 day SMA | 667.71 | 667.72 | 668 |
| 150 day SMA | 695.57 | 695.47 | 695.63 |
| 200 day SMA | 690.81 | 690.49 | 690.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 750.35 | 730.00 | 729.95 to 754.00 | 1.03 times |
| 13 Mon | 718.55 | 715.15 | 708.50 to 731.30 | 1 times |
| 10 Fri | 734.30 | 723.55 | 721.50 to 737.65 | 0.99 times |
| 09 Thu | 723.90 | 726.65 | 719.45 to 737.95 | 0.99 times |
| 08 Wed | 727.95 | 708.00 | 708.00 to 734.30 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 754.45 | 738.55 | 737.90 to 757.30 | 1.35 times |
| 13 Mon | 723.15 | 720.00 | 715.60 to 735.00 | 1.05 times |
| 10 Fri | 738.15 | 739.00 | 728.00 to 740.35 | 0.92 times |
| 09 Thu | 727.00 | 732.05 | 724.05 to 740.55 | 0.86 times |
| 08 Wed | 733.05 | 724.90 | 720.35 to 737.20 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 757.60 | 741.25 | 740.60 to 759.90 | 1.7 times |
| 13 Mon | 726.00 | 720.00 | 720.00 to 736.20 | 1.11 times |
| 10 Fri | 741.55 | 744.35 | 730.00 to 744.35 | 0.69 times |
| 09 Thu | 730.00 | 733.30 | 730.00 to 741.45 | 0.8 times |
| 08 Wed | 735.30 | 727.00 | 725.00 to 741.20 | 0.69 times |
Option chain for Cg Power CGPOWER 28 Tue April 2026 expiry
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.10 | 110.05 | 0.13 |
| 13 Mon April 2026 | 1.20 | 110.05 | 0.2 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.80 | 100.45 | 0.12 |
| 13 Mon April 2026 | 1.35 | 100.45 | 0.1 |
| 10 Fri April 2026 | 2.50 | 89.95 | 0.14 |
| 09 Thu April 2026 | 2.25 | 148.00 | 0.03 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.50 | 58.30 | 0.02 |
| 13 Mon April 2026 | 2.50 | 81.45 | 0.01 |
| 10 Fri April 2026 | 4.35 | 133.65 | 0.01 |
| 09 Thu April 2026 | 3.85 | 133.65 | 0.01 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.45 | 46.90 | 0.05 |
| 13 Mon April 2026 | 3.55 | 73.20 | 0.01 |
| 10 Fri April 2026 | 5.65 | 73.20 | 0.01 |
| 09 Thu April 2026 | 4.90 | 73.20 | 0.02 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.00 | 39.40 | 0.05 |
| 13 Mon April 2026 | 4.50 | 59.05 | 0.01 |
| 10 Fri April 2026 | 7.40 | 59.05 | 0.01 |
| 09 Thu April 2026 | 6.30 | 59.05 | 0.02 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.15 | 32.75 | 0.09 |
| 13 Mon April 2026 | 6.10 | 55.25 | 0.04 |
| 10 Fri April 2026 | 9.75 | 50.35 | 0.05 |
| 09 Thu April 2026 | 8.05 | 50.35 | 0.05 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.10 | 26.80 | 0.24 |
| 13 Mon April 2026 | 8.10 | 47.45 | 0.16 |
| 10 Fri April 2026 | 12.70 | 47.40 | 0.12 |
| 09 Thu April 2026 | 10.30 | 47.40 | 0.16 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.95 | 21.25 | 0.32 |
| 13 Mon April 2026 | 10.65 | 41.85 | 0.25 |
| 10 Fri April 2026 | 16.20 | 31.45 | 0.2 |
| 09 Thu April 2026 | 13.30 | 39.60 | 0.22 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.45 | 17.05 | 0.58 |
| 13 Mon April 2026 | 13.90 | 34.75 | 0.48 |
| 10 Fri April 2026 | 20.45 | 25.75 | 0.46 |
| 09 Thu April 2026 | 16.75 | 33.10 | 0.4 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.75 | 13.50 | 1.11 |
| 13 Mon April 2026 | 17.85 | 28.65 | 0.61 |
| 10 Fri April 2026 | 25.45 | 20.95 | 0.83 |
| 09 Thu April 2026 | 21.20 | 27.25 | 0.61 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.65 | 10.45 | 2.05 |
| 13 Mon April 2026 | 22.40 | 23.45 | 1.28 |
| 10 Fri April 2026 | 31.05 | 16.60 | 1.63 |
| 09 Thu April 2026 | 26.25 | 22.15 | 1.4 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.45 | 8.20 | 1.45 |
| 13 Mon April 2026 | 28.25 | 18.80 | 0.88 |
| 10 Fri April 2026 | 38.55 | 13.15 | 0.85 |
| 09 Thu April 2026 | 31.60 | 18.35 | 0.78 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.40 | 6.20 | 1.57 |
| 13 Mon April 2026 | 33.50 | 14.90 | 1.55 |
| 10 Fri April 2026 | 44.65 | 10.35 | 1.41 |
| 09 Thu April 2026 | 37.95 | 14.60 | 1.3 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 65.00 | 4.85 | 1.35 |
| 13 Mon April 2026 | 40.50 | 11.80 | 1.29 |
| 10 Fri April 2026 | 51.95 | 8.10 | 1.13 |
| 09 Thu April 2026 | 44.90 | 11.60 | 1.21 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 74.55 | 3.75 | 1.13 |
| 13 Mon April 2026 | 47.70 | 9.05 | 0.84 |
| 10 Fri April 2026 | 60.40 | 6.40 | 0.86 |
| 09 Thu April 2026 | 52.05 | 8.85 | 0.6 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 83.25 | 2.95 | 1.07 |
| 13 Mon April 2026 | 66.30 | 6.70 | 1.04 |
| 10 Fri April 2026 | 66.30 | 4.85 | 0.96 |
| 09 Thu April 2026 | 59.00 | 7.20 | 0.53 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 92.00 | 2.30 | 2.64 |
| 13 Mon April 2026 | 64.65 | 5.30 | 2.57 |
| 10 Fri April 2026 | 69.80 | 3.75 | 2.62 |
| 09 Thu April 2026 | 69.80 | 5.55 | 2.71 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 102.05 | 1.75 | 2.59 |
| 13 Mon April 2026 | 84.70 | 4.10 | 2.73 |
| 10 Fri April 2026 | 84.70 | 2.90 | 3.12 |
| 09 Thu April 2026 | 76.85 | 4.10 | 3 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.40 | 1.35 | 6.67 |
| 13 Mon April 2026 | 90.40 | 3.10 | 7.44 |
| 10 Fri April 2026 | 90.40 | 2.25 | 7.11 |
| 09 Thu April 2026 | 90.40 | 3.20 | 6.11 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 120.00 | 0.55 | 10 |
| 13 Mon April 2026 | 120.00 | 1.10 | 11.69 |
| 10 Fri April 2026 | 135.00 | 1.05 | 8.45 |
| 09 Thu April 2026 | 124.00 | 1.30 | 9.1 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 177.35 | 2.00 | 0.3 |
| 13 Mon April 2026 | 177.35 | 2.00 | 0.3 |
| 10 Fri April 2026 | 177.35 | 2.00 | 0.3 |
| 09 Thu April 2026 | 177.35 | 2.00 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.