Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 884.18 and 898.53
| Daily Target 1 | 872.62 |
| Daily Target 2 | 881.38 |
| Daily Target 3 | 886.96666666667 |
| Daily Target 4 | 895.73 |
| Daily Target 5 | 901.32 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.15 (0.41%) | 886.55 | 878.20 - 892.55 | 0.6179 times | Thu 13 August 2026 | 886.55 (-0.16%) | 892.00 | 878.05 - 894.50 | 0.5515 times | Wed 12 August 2026 | 888.00 (0.79%) | 881.00 | 872.00 - 888.00 | 0.7004 times | Tue 11 August 2026 | 881.00 (0.23%) | 875.00 | 865.90 - 881.00 | 0.4272 times | Mon 10 August 2026 | 879.00 (0%) | 880.05 | 868.25 - 881.95 | 0.4837 times | Fri 07 August 2026 | 879.00 (0.34%) | 875.00 | 870.00 - 880.70 | 0.6115 times | Thu 06 August 2026 | 876.00 (-1.52%) | 880.00 | 874.20 - 885.90 | 0.606 times | Wed 05 August 2026 | 889.50 (1.07%) | 888.00 | 877.90 - 891.95 | 0.9578 times | Tue 04 August 2026 | 880.05 (6.53%) | 846.60 | 846.45 - 882.80 | 3.4215 times | Mon 03 August 2026 | 826.10 (-4.32%) | 865.55 | 826.10 - 867.95 | 1.6226 times | Fri 31 July 2026 | 863.40 (3.7%) | 850.00 | 850.00 - 878.80 | 2.7549 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 878.03 and 906.63
| Weekly Target 1 | 854.92 |
| Weekly Target 2 | 872.53 |
| Weekly Target 3 | 883.51666666667 |
| Weekly Target 4 | 901.13 |
| Weekly Target 5 | 912.12 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.3305 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 0.858 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.3739 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.0277 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 0.7885 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.1087 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.3416 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.5952 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.7917 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.7843 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.187 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 858.13 and 926.53
| Monthly Target 1 | 801.85 |
| Monthly Target 2 | 846 |
| Monthly Target 3 | 870.25 |
| Monthly Target 4 | 914.4 |
| Monthly Target 5 | 938.65 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 890.15 (3.1%) | 865.55 | 826.10 - 894.50 | 0.3413 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6929 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1782 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2131 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8555 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8107 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0914 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5778 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5812 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.658 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6292 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 884.94 |
| 12 day DMA | 872.61 |
| 20 day DMA | 875.7 |
| 35 day DMA | 897.07 |
| 50 day DMA | 908.13 |
| 100 day DMA | 852.86 |
| 150 day DMA | 787.75 |
| 200 day DMA | 763.81 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.17 | 882.68 | 880.74 |
| 12 day EMA | 880.33 | 878.54 | 877.09 |
| 20 day EMA | 882.82 | 882.05 | 881.58 |
| 35 day EMA | 892.18 | 892.3 | 892.64 |
| 50 day EMA | 906.25 | 906.91 | 907.74 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.94 | 882.71 | 880.6 |
| 12 day SMA | 872.61 | 867.56 | 864.02 |
| 20 day SMA | 875.7 | 876.44 | 878.21 |
| 35 day SMA | 897.07 | 898.55 | 899.49 |
| 50 day SMA | 908.13 | 909.08 | 909.49 |
| 100 day SMA | 852.86 | 851.03 | 849.25 |
| 150 day SMA | 787.75 | 786.12 | 784.54 |
| 200 day SMA | 763.81 | 763.02 | 762.28 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 889.90 | 885.20 | 879.00 to 894.00 | 0.99 times |
| 13 Thu | 884.60 | 895.00 | 880.55 to 897.00 | 1 times |
| 12 Wed | 889.60 | 879.00 | 875.20 to 892.30 | 0.99 times |
| 11 Tue | 873.95 | 875.00 | 866.95 to 881.95 | 1 times |
| 10 Mon | 879.70 | 884.90 | 869.25 to 884.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 893.45 | 896.25 | 885.25 to 898.50 | 1.04 times |
| 13 Thu | 889.25 | 900.00 | 886.00 to 901.70 | 1.01 times |
| 12 Wed | 894.55 | 880.95 | 880.25 to 897.45 | 0.99 times |
| 11 Tue | 880.15 | 879.15 | 872.90 to 884.00 | 0.98 times |
| 10 Mon | 884.75 | 884.00 | 876.40 to 887.05 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 898.20 | 900.00 | 892.40 to 902.95 | 1.09 times |
| 13 Thu | 895.05 | 895.05 | 895.05 to 895.05 | 0.94 times |
| 12 Wed | 897.35 | 889.55 | 889.55 to 901.00 | 0.94 times |
| 11 Tue | 884.00 | 883.70 | 879.20 to 887.75 | 1.07 times |
| 10 Mon | 890.80 | 887.10 | 881.00 to 891.00 | 0.97 times |
Option chain for Cg Power CGPOWER 25 Tue August 2026 expiry
CgPower CGPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 244.50 | 0.09 |
| 13 Thu August 2026 | 0.10 | 244.50 | 0.09 |
| 12 Wed August 2026 | 0.10 | 244.50 | 0.08 |
| 11 Tue August 2026 | 0.10 | 244.50 | 0.08 |
| 10 Mon August 2026 | 0.30 | 244.50 | 0.08 |
CgPower CGPOWER Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 182.80 | 0.06 |
| 13 Thu August 2026 | 0.40 | 182.80 | 0.06 |
| 12 Wed August 2026 | 0.60 | 182.80 | 0.06 |
| 11 Tue August 2026 | 0.45 | 182.80 | 0.06 |
| 10 Mon August 2026 | 0.50 | 182.80 | 0.05 |
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 165.15 | 0.08 |
| 13 Thu August 2026 | 0.50 | 165.15 | 0.08 |
| 12 Wed August 2026 | 0.80 | 165.15 | 0.08 |
| 11 Tue August 2026 | 0.60 | 165.15 | 0.09 |
| 10 Mon August 2026 | 0.70 | 165.15 | 0.08 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 135.55 | 1.27 |
| 13 Thu August 2026 | 0.75 | 150.10 | 1.21 |
| 12 Wed August 2026 | 1.40 | 150.10 | 1.24 |
| 11 Tue August 2026 | 0.95 | 150.10 | 1.25 |
| 10 Mon August 2026 | 1.00 | 150.10 | 1.27 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.35 | 124.50 | 0.05 |
| 13 Thu August 2026 | 1.45 | 124.50 | 0.05 |
| 12 Wed August 2026 | 2.20 | 124.50 | 0.05 |
| 11 Tue August 2026 | 1.80 | 124.50 | 0.05 |
| 10 Mon August 2026 | 2.00 | 124.50 | 0.05 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.95 | 104.15 | 0.06 |
| 13 Thu August 2026 | 1.95 | 104.15 | 0.09 |
| 12 Wed August 2026 | 3.30 | 104.15 | 0.07 |
| 11 Tue August 2026 | 2.50 | 104.15 | 0.09 |
| 10 Mon August 2026 | 2.95 | 102.30 | 0.1 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.85 | 72.55 | 0.09 |
| 13 Thu August 2026 | 2.95 | 87.60 | 0.09 |
| 12 Wed August 2026 | 4.70 | 87.60 | 0.09 |
| 11 Tue August 2026 | 3.55 | 87.60 | 0.09 |
| 10 Mon August 2026 | 4.35 | 87.60 | 0.09 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.40 | 54.85 | 0.06 |
| 13 Thu August 2026 | 4.85 | 57.00 | 0.09 |
| 12 Wed August 2026 | 7.35 | 57.85 | 0.1 |
| 11 Tue August 2026 | 5.25 | 71.45 | 0.09 |
| 10 Mon August 2026 | 6.55 | 71.45 | 0.09 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.55 | 38.70 | 0.25 |
| 13 Thu August 2026 | 8.30 | 43.15 | 0.26 |
| 12 Wed August 2026 | 11.15 | 40.55 | 0.27 |
| 11 Tue August 2026 | 8.15 | 53.75 | 0.25 |
| 10 Mon August 2026 | 10.25 | 56.50 | 0.25 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.35 | 25.20 | 0.18 |
| 13 Thu August 2026 | 14.35 | 29.55 | 0.2 |
| 12 Wed August 2026 | 17.60 | 28.00 | 0.22 |
| 11 Tue August 2026 | 12.85 | 37.95 | 0.24 |
| 10 Mon August 2026 | 15.90 | 36.20 | 0.26 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.45 | 14.45 | 0.58 |
| 13 Thu August 2026 | 22.80 | 18.10 | 0.53 |
| 12 Wed August 2026 | 26.85 | 17.25 | 0.52 |
| 11 Tue August 2026 | 19.80 | 26.20 | 0.48 |
| 10 Mon August 2026 | 23.95 | 23.80 | 0.5 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.75 | 6.80 | 1.46 |
| 13 Thu August 2026 | 34.15 | 9.75 | 1.02 |
| 12 Wed August 2026 | 39.30 | 9.50 | 1.01 |
| 11 Tue August 2026 | 29.65 | 15.50 | 0.89 |
| 10 Mon August 2026 | 34.25 | 14.40 | 0.86 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 52.40 | 3.10 | 0.74 |
| 13 Thu August 2026 | 49.60 | 4.80 | 0.76 |
| 12 Wed August 2026 | 54.75 | 4.90 | 0.7 |
| 11 Tue August 2026 | 41.15 | 8.45 | 0.75 |
| 10 Mon August 2026 | 48.35 | 8.00 | 0.81 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 71.70 | 1.35 | 3.82 |
| 13 Thu August 2026 | 66.65 | 2.35 | 3.56 |
| 12 Wed August 2026 | 71.35 | 2.40 | 3.53 |
| 11 Tue August 2026 | 58.35 | 4.35 | 3.61 |
| 10 Mon August 2026 | 63.20 | 4.20 | 3.57 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 93.35 | 0.80 | 3.01 |
| 13 Thu August 2026 | 85.85 | 1.35 | 2.91 |
| 12 Wed August 2026 | 86.25 | 1.45 | 3.27 |
| 11 Tue August 2026 | 77.35 | 2.15 | 3.61 |
| 10 Mon August 2026 | 83.55 | 2.35 | 2.19 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 111.40 | 0.60 | 6.14 |
| 13 Thu August 2026 | 100.50 | 0.95 | 6.26 |
| 12 Wed August 2026 | 100.50 | 1.05 | 6.3 |
| 11 Tue August 2026 | 100.50 | 1.30 | 5.98 |
| 10 Mon August 2026 | 100.50 | 1.45 | 6.12 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 131.50 | 0.30 | 2.86 |
| 13 Thu August 2026 | 119.30 | 0.45 | 2.76 |
| 12 Wed August 2026 | 119.30 | 0.65 | 2.82 |
| 11 Tue August 2026 | 119.30 | 0.60 | 2.98 |
| 10 Mon August 2026 | 119.30 | 0.80 | 2.93 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 144.05 | 0.90 | 22.67 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 159.40 | 0.10 | 67 |
| 13 Thu August 2026 | 159.40 | 0.40 | 81.5 |
| 12 Wed August 2026 | 159.40 | 0.20 | 68.5 |
| 11 Tue August 2026 | 159.40 | 0.35 | 69 |
| 10 Mon August 2026 | 159.40 | 0.55 | 79 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 205.50 | 0.35 | 0.21 |
| 13 Thu August 2026 | 200.80 | 0.35 | 0.21 |
| 12 Wed August 2026 | 200.80 | 0.35 | 0.21 |
| 11 Tue August 2026 | 200.80 | 0.35 | 0.21 |
| 10 Mon August 2026 | 200.80 | 0.35 | 0.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.