CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 142.45 and 147

Daily Target 1	141.3
Daily Target 2	143.6
Daily Target 3	145.85
Daily Target 4	148.15
Daily Target 5	150.4

Daily price and volume Creative Graphics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	145.90 (-3.86%)	148.05	143.55 - 148.10	0.6332 times
Thu 27 August 2026	151.75 (-4.56%)	159.00	151.00 - 161.00	0.393 times
Wed 26 August 2026	159.00 (2.09%)	159.00	158.40 - 161.00	0.1965 times
Tue 25 August 2026	155.75 (-1.11%)	164.40	155.00 - 164.40	0.9389 times
Mon 24 August 2026	157.50 (7.14%)	150.00	150.00 - 166.00	2.2052 times
Fri 21 August 2026	147.00 (6.44%)	137.00	137.00 - 150.00	2.1179 times
Thu 20 August 2026	138.10 (-0.18%)	138.25	134.50 - 140.00	1.2009 times
Wed 19 August 2026	138.35 (-2.16%)	140.10	137.10 - 141.00	1.2009 times
Tue 18 August 2026	141.40 (-1.81%)	144.00	140.10 - 144.00	0.6769 times
Mon 17 August 2026	144.00 (-2.04%)	146.00	144.00 - 146.00	0.4367 times
Fri 14 August 2026	147.00 (0.27%)	145.05	145.05 - 147.00	0.0873 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 133.5 and 155.95

Weekly Target 1	129.37
Weekly Target 2	137.63
Weekly Target 3	151.81666666667
Weekly Target 4	160.08
Weekly Target 5	174.27

Weekly price and volumes for Creative Graphics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	145.90 (-0.75%)	150.00	143.55 - 166.00	0.8688 times
Fri 21 August 2026	147.00 (0%)	146.00	134.50 - 150.00	1.1208 times
Fri 14 August 2026	147.00 (-2%)	151.50	145.05 - 155.00	0.3953 times
Fri 07 August 2026	150.00 (10.78%)	136.75	136.75 - 154.40	2.3154 times
Fri 31 July 2026	135.40 (4.15%)	130.00	123.15 - 142.00	1.1034 times
Fri 24 July 2026	130.00 (-0.27%)	131.00	127.55 - 134.80	0.5126 times
Fri 17 July 2026	130.35 (-6.46%)	140.75	128.45 - 142.50	0.8123 times
Fri 10 July 2026	139.35 (-3.13%)	143.50	134.00 - 144.70	1.2685 times
Fri 03 July 2026	143.85 (-0.76%)	144.50	138.00 - 146.00	1.0165 times
Thu 25 June 2026	144.95 (2.8%)	146.80	142.80 - 147.90	0.5864 times
Fri 19 June 2026	141.00 (-3.92%)	151.10	137.00 - 155.05	1.2554 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 140.2 and 171.7

Monthly Target 1	117.3
Monthly Target 2	131.6
Monthly Target 3	148.8
Monthly Target 4	163.1
Monthly Target 5	180.3

Monthly price and volumes Creative Graphics

Date	Closing	Open	Range	Volume
Fri 28 August 2026	145.90 (7.75%)	136.75	134.50 - 166.00	0.9858 times
Fri 31 July 2026	135.40 (-6.88%)	145.00	123.15 - 145.00	0.9357 times
Tue 30 June 2026	145.40 (-2.74%)	152.00	137.00 - 155.05	0.7817 times
Fri 29 May 2026	149.50 (-10.48%)	171.80	122.00 - 172.00	1.4304 times
Thu 30 April 2026	167.00 (17.28%)	144.05	144.05 - 190.00	1.3994 times
Mon 30 March 2026	142.40 (0.04%)	140.15	135.20 - 158.00	1.4058 times
Fri 27 February 2026	142.35 (-10.53%)	159.10	135.00 - 177.95	0.7243 times
Fri 30 January 2026	159.10 (-18.33%)	195.05	156.45 - 199.20	0.8901 times
Wed 31 December 2025	194.80 (-3.97%)	202.50	180.70 - 210.00	0.6414 times
Fri 28 November 2025	202.85 (-5.21%)	214.25	190.95 - 217.50	0.8054 times
Fri 31 October 2025	214.00 (1.71%)	214.90	207.90 - 233.70	1.2536 times

monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Please login to view indicator analysis. or View indicator analysis of CreativeGraphics CGRAPHICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period	DMA value
5 day DMA	153.98
12 day DMA	147.7
20 day DMA	147.34
35 day DMA	140.65
50 day DMA	141.25
100 day DMA	149.62
150 day DMA	150.7
200 day DMA	161.55

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.5	152.8	153.32
12 day EMA	148.69	149.2	148.74
20 day EMA	146.59	146.66	146.12
35 day EMA	144.93	144.87	144.46
50 day EMA	142.75	142.62	142.25

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.98	154.2	151.47
12 day SMA	147.7	147.93	147.75
20 day SMA	147.34	146.82	145.9
35 day SMA	140.65	140.46	140.08
50 day SMA	141.25	141.13	141
100 day SMA	149.62	149.79	149.76
150 day SMA	150.7	150.82	150.93
200 day SMA	161.55	161.87	162.14