CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 130.6 and 135.5

Daily Target 1129.78
Daily Target 2131.42
Daily Target 3134.68333333333
Daily Target 4136.32
Daily Target 5139.58

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Thu 16 July 2026 133.05 (-2.42%) 135.00 133.05 - 137.95 0.4107 times
Wed 15 July 2026 136.35 (1.94%) 134.00 134.00 - 137.35 0.3214 times
Tue 14 July 2026 133.75 (-2.05%) 136.05 132.00 - 139.00 1.1429 times
Mon 13 July 2026 136.55 (-2.01%) 140.75 136.10 - 142.50 0.7857 times
Fri 10 July 2026 139.35 (0.54%) 136.10 134.00 - 140.00 1.2143 times
Thu 09 July 2026 138.60 (-2.05%) 141.00 138.15 - 141.95 2.1429 times
Wed 08 July 2026 141.50 (-0.98%) 142.50 141.50 - 144.70 0.8571 times
Tue 07 July 2026 142.90 (-0.66%) 143.50 141.00 - 144.20 1 times
Fri 03 July 2026 143.85 (3.79%) 140.00 138.65 - 143.90 0.6071 times
Thu 02 July 2026 138.60 (-3.21%) 142.05 138.00 - 143.20 1.5179 times
Wed 01 July 2026 143.20 (-1.51%) 145.00 143.00 - 145.00 1.0179 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 127.28 and 137.78

Weekly Target 1125.35
Weekly Target 2129.2
Weekly Target 3135.85
Weekly Target 4139.7
Weekly Target 5146.35

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Thu 16 July 2026 133.05 (-4.52%) 140.75 132.00 - 142.50 0.523 times
Fri 10 July 2026 139.35 (-3.13%) 143.50 134.00 - 144.70 1.0249 times
Fri 03 July 2026 143.85 (-0.76%) 144.50 138.00 - 146.00 0.8213 times
Thu 25 June 2026 144.95 (2.8%) 146.80 142.80 - 147.90 0.4739 times
Fri 19 June 2026 141.00 (-3.92%) 151.10 137.00 - 155.05 1.0144 times
Fri 12 June 2026 146.75 (1.21%) 145.00 144.00 - 154.45 0.6143 times
Fri 05 June 2026 145.00 (-3.01%) 152.00 140.40 - 154.00 0.7055 times
Fri 29 May 2026 149.50 (7.36%) 139.25 137.00 - 160.00 0.8845 times
Fri 22 May 2026 139.25 (-7.81%) 148.10 122.00 - 159.70 2.457 times
Fri 15 May 2026 151.05 (-7.02%) 162.40 143.65 - 167.40 1.4812 times
Fri 08 May 2026 162.45 (-2.72%) 171.80 159.05 - 172.00 0.688 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 126.03 and 139.03

Monthly Target 1123.68
Monthly Target 2128.37
Monthly Target 3136.68333333333
Monthly Target 4141.37
Monthly Target 5149.68

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Thu 16 July 2026 133.05 (-8.49%) 145.00 132.00 - 145.00 0.5681 times
Tue 30 June 2026 145.40 (-2.74%) 152.00 137.00 - 155.05 0.7901 times
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.4457 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.4144 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.4208 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.732 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.8996 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6483 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.814 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.267 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 1.0064 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 135.81
12 day DMA 139.43
20 day DMA 140.97
35 day DMA 143.15
50 day DMA 146.67
100 day DMA 151.67
150 day DMA 160.49
200 day DMA 173.45

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.71137.04137.39
12 day EMA138.47139.46140.02
20 day EMA140.56141.35141.88
35 day EMA144.14144.79145.29
50 day EMA147.29147.87148.34

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.81136.92137.95
12 day SMA139.43140.35141.07
20 day SMA140.97141.58142.08
35 day SMA143.15143.38143.46
50 day SMA146.67147.39148
100 day SMA151.67151.94152.17
150 day SMA160.49160.93161.33
200 day SMA173.45173.98174.46
Back to top | Use Dark Theme