CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 139.9 and 148.7

Daily Target 1132.8
Daily Target 2138.2
Daily Target 3141.6
Daily Target 4147
Daily Target 5150.4

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Tue 27 October 2026 143.60 (5.24%) 136.45 136.20 - 145.00 1.087 times
Mon 26 October 2026 136.45 (-1.37%) 138.35 136.00 - 138.35 0.6522 times
Fri 23 October 2026 138.35 (-0.47%) 138.30 135.50 - 144.80 1.1801 times
Thu 22 October 2026 139.00 (-1.42%) 140.00 139.00 - 142.00 1.7391 times
Wed 21 October 2026 141.00 (-4.73%) 146.00 141.00 - 146.20 0.9317 times
Mon 19 October 2026 148.00 (-3.01%) 152.00 148.00 - 152.00 0.8696 times
Fri 16 October 2026 152.60 (-0.75%) 158.00 151.00 - 158.00 0.559 times
Thu 15 October 2026 153.75 (-0.81%) 155.00 153.75 - 156.00 0.6522 times
Wed 14 October 2026 155.00 (1.01%) 154.00 154.00 - 156.50 0.8075 times
Tue 13 October 2026 153.45 (-2.85%) 157.00 152.95 - 157.00 1.5217 times
Mon 12 October 2026 157.95 (1.25%) 158.60 155.00 - 158.60 1.2422 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 139.8 and 148.8

Weekly Target 1132.53
Weekly Target 2138.07
Weekly Target 3141.53333333333
Weekly Target 4147.07
Weekly Target 5150.53

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Tue 27 October 2026 143.60 (3.79%) 138.35 136.00 - 145.00 0.3271 times
Fri 23 October 2026 138.35 (-9.34%) 152.00 135.50 - 152.00 0.8879 times
Fri 16 October 2026 152.60 (-2.18%) 158.60 151.00 - 158.60 0.8995 times
Tue 06 October 2026 156.00 (4.84%) 152.05 150.20 - 156.00 0.2161 times
Thu 01 October 2026 148.80 (11%) 137.45 134.00 - 160.00 2.979 times
Fri 25 September 2026 134.05 (-1%) 136.00 133.00 - 138.95 0.8236 times
Fri 18 September 2026 135.40 (-6.39%) 142.00 133.20 - 145.90 0.8236 times
Fri 11 September 2026 144.65 (-2%) 145.60 140.00 - 150.00 1.0864 times
Fri 04 September 2026 147.60 (1.17%) 145.00 143.70 - 152.95 0.7886 times
Fri 28 August 2026 145.90 (-0.75%) 150.00 143.55 - 166.00 1.1682 times
Fri 21 August 2026 147.00 (0%) 146.00 134.50 - 150.00 1.507 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 127.35 and 151.75

Monthly Target 1121.93
Monthly Target 2132.77
Monthly Target 3146.33333333333
Monthly Target 4157.17
Monthly Target 5170.73

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Tue 27 October 2026 143.60 (-9.34%) 159.50 135.50 - 159.90 0.3936 times
Tue 29 September 2026 158.40 (9.54%) 146.05 133.00 - 160.00 0.9587 times
Mon 31 August 2026 144.60 (6.79%) 136.75 134.50 - 166.00 1.0275 times
Fri 31 July 2026 135.40 (-6.88%) 145.00 123.15 - 145.00 0.9422 times
Tue 30 June 2026 145.40 (-2.74%) 152.00 137.00 - 155.05 0.7872 times
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.4404 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.4092 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.4156 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.7294 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.8963 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6459 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 139.68
12 day DMA 147.93
20 day DMA 146.1
35 day DMA 144.84
50 day DMA 145.81
100 day DMA 143.21
150 day DMA 147.97
200 day DMA 151.89

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.67140.7142.82
12 day EMA144.4144.55146.02
20 day EMA145.16145.32146.25
35 day EMA145.84145.97146.53
50 day EMA145.16145.22145.58

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.68140.56143.79
12 day SMA147.93148.53149.56
20 day SMA146.1145.69145.64
35 day SMA144.84144.91145.34
50 day SMA145.81145.94146.05
100 day SMA143.21143.19143.24
150 day SMA147.97148148.09
200 day SMA151.89152.16152.47
Back to top | Use Dark Theme