CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 186 and 194

Daily Target 1184.67
Daily Target 2187.33
Daily Target 3192.66666666667
Daily Target 4195.33
Daily Target 5200.67

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Wed 10 December 2025 190.00 (-0.52%) 197.00 190.00 - 198.00 0.5357 times
Tue 09 December 2025 191.00 (3.44%) 184.00 183.50 - 196.00 1.3294 times
Mon 08 December 2025 184.65 (-7.65%) 196.10 180.70 - 197.00 1.8849 times
Fri 05 December 2025 199.95 (1.57%) 194.90 194.85 - 199.95 0.754 times
Thu 04 December 2025 196.85 (-1.01%) 199.00 196.40 - 199.95 0.3175 times
Wed 03 December 2025 198.85 (0.71%) 197.45 195.00 - 200.00 1.369 times
Tue 02 December 2025 197.45 (-0.4%) 210.00 191.00 - 210.00 1.369 times
Mon 01 December 2025 198.25 (-2.27%) 202.50 197.50 - 202.50 0.496 times
Fri 28 November 2025 202.85 (-0.17%) 204.00 200.00 - 204.00 0.4563 times
Thu 27 November 2025 203.20 (4.82%) 193.05 193.00 - 207.00 1.4881 times
Wed 26 November 2025 193.85 (-3.65%) 197.55 193.10 - 199.05 1.3095 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 176.7 and 194

Weekly Target 1172.27
Weekly Target 2181.13
Weekly Target 3189.56666666667
Weekly Target 4198.43
Weekly Target 5206.87

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Wed 10 December 2025 190.00 (-4.98%) 196.10 180.70 - 198.00 0.7239 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 0.8311 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 0.9766 times
Fri 21 November 2025 201.70 (-1.68%) 207.00 200.90 - 217.00 1.2562 times
Fri 14 November 2025 205.15 (0.59%) 206.00 198.50 - 217.00 0.6243 times
Fri 07 November 2025 203.95 (-4.7%) 214.25 202.00 - 217.50 0.5285 times
Fri 31 October 2025 214.00 (0.71%) 214.95 208.00 - 218.00 0.5285 times
Fri 24 October 2025 212.50 (-1.48%) 215.70 207.90 - 220.00 0.5324 times
Fri 17 October 2025 215.70 (-3.81%) 223.00 209.05 - 225.90 2.4665 times
Fri 10 October 2025 224.25 (3.34%) 233.70 214.00 - 233.70 1.532 times
Fri 03 October 2025 217.00 (-4.09%) 224.00 207.95 - 224.25 0.5515 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 170.7 and 200

Monthly Target 1164.27
Monthly Target 2177.13
Monthly Target 3193.56666666667
Monthly Target 4206.43
Monthly Target 5222.87

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Wed 10 December 2025 190.00 (-6.33%) 202.50 180.70 - 210.00 0.3429 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7466 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.1621 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9231 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.8724 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 0.9881 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.4289 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 0.9442 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.0497 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.5421 times
Fri 28 February 2025 149.90 (-18.93%) 182.00 138.00 - 203.50 0.88 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 192.49
12 day DMA 196.51
20 day DMA 200.14
35 day DMA 204.24
50 day DMA 208.28
100 day DMA 215.74
150 day DMA 205.59
200 day DMA 191.84

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA192.08193.12194.18
12 day EMA195.87196.94198.02
20 day EMA199.02199.97200.91
35 day EMA204.14204.97205.79
50 day EMA208.72209.48210.23

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.49194.26195.55
12 day SMA196.51197.34198.23
20 day SMA200.14200.8201.45
35 day SMA204.24204.91205.62
50 day SMA208.28209.01209.81
100 day SMA215.74215.9216.02
150 day SMA205.59205.26204.89
200 day SMA191.84191.76191.69
Back to top | Use Dark Theme