CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 136.75 and 154.75

Daily Target 1132.5
Daily Target 2141
Daily Target 3150.5
Daily Target 4159
Daily Target 5168.5

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 29 May 2026 149.50 (1.01%) 152.80 142.00 - 160.00 1.051 times
Wed 27 May 2026 148.00 (4.82%) 138.05 138.05 - 154.60 0.8367 times
Tue 26 May 2026 141.20 (0.07%) 142.10 140.00 - 146.50 0.3673 times
Mon 25 May 2026 141.10 (1.33%) 139.25 137.00 - 143.20 0.3163 times
Fri 22 May 2026 139.25 (-7.26%) 126.05 122.00 - 143.60 5.9286 times
Thu 21 May 2026 150.15 (-0.73%) 158.00 150.00 - 158.00 0.3367 times
Wed 20 May 2026 151.25 (-4.75%) 158.00 150.00 - 159.70 0.3469 times
Tue 19 May 2026 158.80 (6.54%) 152.50 152.50 - 159.70 0.1837 times
Mon 18 May 2026 149.05 (-1.32%) 148.10 146.00 - 150.95 0.3469 times
Fri 15 May 2026 151.05 (-1.88%) 153.95 149.30 - 153.95 0.2857 times
Thu 14 May 2026 153.95 (2.12%) 152.00 148.05 - 155.50 0.7041 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 143.25 and 166.25

Weekly Target 1125.83
Weekly Target 2137.67
Weekly Target 3148.83333333333
Weekly Target 4160.67
Weekly Target 5171.83

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 29 May 2026 149.50 (7.36%) 139.25 137.00 - 160.00 0.6792 times
Fri 22 May 2026 139.25 (-7.81%) 148.10 122.00 - 159.70 1.8868 times
Fri 15 May 2026 151.05 (-7.02%) 162.40 143.65 - 167.40 1.1375 times
Fri 08 May 2026 162.45 (-2.72%) 171.80 159.05 - 172.00 0.5283 times
Thu 30 April 2026 167.00 (-0.77%) 170.00 160.70 - 173.00 0.5121 times
Fri 24 April 2026 168.30 (-3.19%) 174.00 158.00 - 180.00 1.2318 times
Fri 17 April 2026 173.85 (4.07%) 157.00 157.00 - 189.00 1.434 times
Fri 10 April 2026 167.05 (2.36%) 162.95 159.70 - 190.00 0.7978 times
Thu 02 April 2026 163.20 (15.34%) 138.00 135.20 - 165.80 0.4124 times
Fri 27 March 2026 141.50 (-2.41%) 140.00 135.50 - 148.90 1.3801 times
Fri 20 March 2026 145.00 (3.42%) 140.05 139.00 - 149.00 1.2237 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 110.75 and 160.75

Monthly Target 197.83
Monthly Target 2123.67
Monthly Target 3147.83333333333
Monthly Target 4173.67
Monthly Target 5197.83

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.3639 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.3344 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.3405 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.6906 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.8488 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6116 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.768 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.1954 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9495 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.8974 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 1.0164 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 143.81
12 day DMA 148.67
20 day DMA 154.89
35 day DMA 161.83
50 day DMA 157.62
100 day DMA 159.58
150 day DMA 174.11
200 day DMA 186.75

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.83145.49144.23
12 day EMA149.58149.59149.88
20 day EMA152.73153.07153.6
35 day EMA154.14154.41154.79
50 day EMA155.56155.81156.13

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.81143.94144.59
12 day SMA148.67149.26150.35
20 day SMA154.89155.82156.74
35 day SMA161.83162.62163.14
50 day SMA157.62157.53157.47
100 day SMA159.58160.07160.58
150 day SMA174.11174.54174.99
200 day SMA186.75187.09187.4
Back to top | Use Dark Theme