Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 885.88 and 895.28
| Daily Target 1 | 883.65 |
| Daily Target 2 | 888.1 |
| Daily Target 3 | 893.05 |
| Daily Target 4 | 897.5 |
| Daily Target 5 | 902.45 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 892.55 (-0.66%) | 898.00 | 888.60 - 898.00 | 0.6134 times | Fri 05 December 2025 | 898.45 (0.16%) | 904.00 | 886.25 - 909.70 | 0.5409 times | Thu 04 December 2025 | 897.00 (-1.56%) | 912.00 | 891.25 - 915.45 | 0.5089 times | Wed 03 December 2025 | 911.20 (3.55%) | 899.00 | 889.05 - 919.00 | 5.0937 times | Tue 02 December 2025 | 879.95 (-1.91%) | 900.00 | 876.20 - 901.50 | 0.6613 times | Mon 01 December 2025 | 897.10 (1.21%) | 894.40 | 887.05 - 903.00 | 0.3603 times | Fri 28 November 2025 | 886.40 (-1.08%) | 902.00 | 882.10 - 904.00 | 1.274 times | Thu 27 November 2025 | 896.05 (2.21%) | 876.70 | 875.45 - 900.00 | 0.4765 times | Wed 26 November 2025 | 876.70 (-0.59%) | 889.65 | 872.50 - 889.65 | 0.3459 times | Tue 25 November 2025 | 881.90 (-0.05%) | 880.00 | 875.00 - 886.85 | 0.1252 times | Mon 24 November 2025 | 882.30 (-1.62%) | 904.00 | 875.65 - 908.00 | 0.3531 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 885.88 and 895.28
| Weekly Target 1 | 883.65 |
| Weekly Target 2 | 888.1 |
| Weekly Target 3 | 893.05 |
| Weekly Target 4 | 897.5 |
| Weekly Target 5 | 902.45 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 892.55 (-0.66%) | 898.00 | 888.60 - 898.00 | 0.1675 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.9568 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.7032 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.705 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.2164 times | Fri 07 November 2025 | 915.85 (-3.57%) | 946.00 | 907.00 - 970.05 | 1.5492 times | Fri 31 October 2025 | 949.75 (0.9%) | 937.00 | 923.00 - 977.70 | 0.7089 times | Fri 24 October 2025 | 941.25 (-3.56%) | 976.00 | 932.45 - 979.80 | 0.8483 times | Fri 17 October 2025 | 976.00 (2.41%) | 953.00 | 905.00 - 989.00 | 1.3894 times | Fri 10 October 2025 | 953.00 (-1.9%) | 971.50 | 927.15 - 975.50 | 0.7552 times | Fri 03 October 2025 | 971.50 (1.58%) | 952.10 | 935.80 - 993.00 | 1.0226 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 862.98 and 905.78
| Monthly Target 1 | 853.12 |
| Monthly Target 2 | 872.83 |
| Monthly Target 3 | 895.91666666667 |
| Monthly Target 4 | 915.63 |
| Monthly Target 5 | 938.72 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 892.55 (0.69%) | 894.40 | 876.20 - 919.00 | 0.3068 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6029 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5832 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.874 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.816 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9091 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3149 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0601 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4932 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0398 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.789 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 895.83 |
| 12 day DMA | 891.37 |
| 20 day DMA | 890.05 |
| 35 day DMA | 913.71 |
| 50 day DMA | 925.87 |
| 100 day DMA | 945.99 |
| 150 day DMA | 928.18 |
| 200 day DMA | 893.63 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.26 | 896.61 | 895.69 |
| 12 day EMA | 894.59 | 894.96 | 894.33 |
| 20 day EMA | 899.31 | 900.02 | 900.18 |
| 35 day EMA | 913.19 | 914.4 | 915.34 |
| 50 day EMA | 931.14 | 932.71 | 934.11 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.83 | 896.74 | 894.33 |
| 12 day SMA | 891.37 | 891.98 | 890.94 |
| 20 day SMA | 890.05 | 890.6 | 891.47 |
| 35 day SMA | 913.71 | 915.92 | 916.98 |
| 50 day SMA | 925.87 | 928.25 | 930.79 |
| 100 day SMA | 945.99 | 945.74 | 945.34 |
| 150 day SMA | 928.18 | 927.72 | 927.07 |
| 200 day SMA | 893.63 | 892.54 | 891.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.