Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 861.6 and 881.05
| Daily Target 1 | 856.43 |
| Daily Target 2 | 866.77 |
| Daily Target 3 | 875.88333333333 |
| Daily Target 4 | 886.22 |
| Daily Target 5 | 895.33 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 877.10 (-0.18%) | 878.70 | 865.55 - 885.00 | 0.8951 times | Wed 11 February 2026 | 878.70 (-0.41%) | 882.35 | 865.00 - 883.95 | 0.4562 times | Tue 10 February 2026 | 882.35 (1.73%) | 869.75 | 864.55 - 886.00 | 0.9624 times | Mon 09 February 2026 | 867.35 (2.16%) | 864.40 | 851.00 - 869.00 | 0.4651 times | Fri 06 February 2026 | 849.05 (-0.31%) | 847.30 | 837.00 - 853.45 | 0.4246 times | Thu 05 February 2026 | 851.70 (-2.2%) | 874.05 | 847.30 - 875.40 | 0.9691 times | Wed 04 February 2026 | 870.85 (-2.77%) | 899.90 | 863.40 - 899.90 | 1.246 times | Tue 03 February 2026 | 895.65 (4.63%) | 865.00 | 848.00 - 914.00 | 3.4233 times | Mon 02 February 2026 | 856.00 (-0.02%) | 856.20 | 832.85 - 864.00 | 0.9639 times | Sun 01 February 2026 | 856.20 (-1.72%) | 871.30 | 852.00 - 874.85 | 0.1943 times | Fri 30 January 2026 | 871.20 (4.16%) | 837.00 | 828.05 - 873.80 | 1.2829 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 864.05 and 899.05
| Weekly Target 1 | 836.37 |
| Weekly Target 2 | 856.73 |
| Weekly Target 3 | 871.36666666667 |
| Weekly Target 4 | 891.73 |
| Weekly Target 5 | 906.37 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 877.10 (3.3%) | 864.40 | 851.00 - 886.00 | 0.4105 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.0667 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.4645 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 0.9176 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.9167 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.3358 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.2699 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.7652 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.721 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.1321 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 2.0265 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 854.98 and 936.13
| Monthly Target 1 | 793.5 |
| Monthly Target 2 | 835.3 |
| Monthly Target 3 | 874.65 |
| Monthly Target 4 | 916.45 |
| Monthly Target 5 | 955.8 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 877.10 (0.68%) | 871.30 | 832.85 - 914.00 | 0.2094 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7011 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7946 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6128 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5929 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8884 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.879 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9241 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3201 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0776 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.5013 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 870.91 |
| 12 day DMA | 866.05 |
| 20 day DMA | 856.71 |
| 35 day DMA | 864.86 |
| 50 day DMA | 870.77 |
| 100 day DMA | 903.09 |
| 150 day DMA | 920.04 |
| 200 day DMA | 911.98 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.48 | 871.67 | 868.16 |
| 12 day EMA | 866.7 | 864.81 | 862.29 |
| 20 day EMA | 864.71 | 863.41 | 861.8 |
| 35 day EMA | 866.77 | 866.16 | 865.42 |
| 50 day EMA | 872.22 | 872.02 | 871.75 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.91 | 865.83 | 864.26 |
| 12 day SMA | 866.05 | 861.64 | 856.63 |
| 20 day SMA | 856.71 | 856.94 | 856.73 |
| 35 day SMA | 864.86 | 865.12 | 864.75 |
| 50 day SMA | 870.77 | 870.82 | 871.19 |
| 100 day SMA | 903.09 | 904.88 | 906.71 |
| 150 day SMA | 920.04 | 919.92 | 919.88 |
| 200 day SMA | 911.98 | 911.66 | 911.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.