Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 788.58 and 811.48
| Daily Target 1 | 783.93 |
| Daily Target 2 | 793.22 |
| Daily Target 3 | 806.83333333333 |
| Daily Target 4 | 816.12 |
| Daily Target 5 | 829.73 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 802.50 (-1.21%) | 812.30 | 797.55 - 820.45 | 0.5957 times | Tue 27 October 2026 | 812.30 (1.74%) | 798.00 | 785.45 - 814.90 | 0.5902 times | Mon 26 October 2026 | 798.40 (1.14%) | 776.95 | 764.10 - 801.80 | 1.3284 times | Fri 23 October 2026 | 789.40 (-3.64%) | 820.00 | 782.35 - 825.25 | 1.8016 times | Thu 22 October 2026 | 819.20 (-1.21%) | 825.00 | 812.00 - 827.60 | 1.0273 times | Wed 21 October 2026 | 829.20 (-1.6%) | 835.00 | 820.80 - 843.45 | 1.0606 times | Mon 19 October 2026 | 842.70 (-0.89%) | 850.25 | 834.80 - 858.85 | 0.8807 times | Fri 16 October 2026 | 850.25 (0.91%) | 846.00 | 829.50 - 852.95 | 0.4598 times | Thu 15 October 2026 | 842.60 (2.67%) | 824.00 | 814.10 - 848.00 | 1.4835 times | Wed 14 October 2026 | 820.70 (0.79%) | 809.65 | 809.65 - 827.00 | 0.7722 times | Tue 13 October 2026 | 814.30 (-1.39%) | 829.80 | 803.05 - 829.80 | 0.6118 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 783.3 and 839.65
| Weekly Target 1 | 739.33 |
| Weekly Target 2 | 770.92 |
| Weekly Target 3 | 795.68333333333 |
| Weekly Target 4 | 827.27 |
| Weekly Target 5 | 852.03 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 802.50 (1.66%) | 776.95 | 764.10 - 820.45 | 0.2304 times | Fri 23 October 2026 | 789.40 (-7.16%) | 850.25 | 782.35 - 858.85 | 0.437 times | Fri 16 October 2026 | 850.25 (3.58%) | 834.00 | 803.05 - 852.95 | 0.3912 times | Fri 09 October 2026 | 820.90 (-1.13%) | 836.80 | 815.00 - 851.95 | 0.7142 times | Thu 01 October 2026 | 830.25 (-5.8%) | 872.00 | 818.00 - 893.95 | 1.627 times | Fri 25 September 2026 | 881.35 (1.81%) | 864.00 | 854.60 - 904.40 | 0.6739 times | Fri 18 September 2026 | 865.65 (-1.32%) | 872.00 | 828.15 - 881.90 | 0.871 times | Fri 11 September 2026 | 877.25 (-2.17%) | 900.00 | 856.05 - 913.45 | 0.7949 times | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 1.6835 times | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 2.5769 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.5004 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 735.93 and 830.68
| Monthly Target 1 | 713.73 |
| Monthly Target 2 | 758.12 |
| Monthly Target 3 | 808.48333333333 |
| Monthly Target 4 | 852.87 |
| Monthly Target 5 | 903.23 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 802.50 (-5.05%) | 845.00 | 764.10 - 858.85 | 0.5307 times | Wed 30 September 2026 | 845.20 (-6.5%) | 903.00 | 828.15 - 939.95 | 1.425 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.2667 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8024 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.366 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9076 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6861 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.173 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6784 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1641 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3194 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 804.36 |
| 12 day DMA | 820.61 |
| 20 day DMA | 825.85 |
| 35 day DMA | 846.43 |
| 50 day DMA | 856.83 |
| 100 day DMA | 836.3 |
| 150 day DMA | 813.54 |
| 200 day DMA | 818.33 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.21 | 811.07 | 810.45 |
| 12 day EMA | 818.35 | 821.23 | 822.85 |
| 20 day EMA | 826.96 | 829.53 | 831.34 |
| 35 day EMA | 837.66 | 839.73 | 841.35 |
| 50 day EMA | 849.06 | 850.96 | 852.54 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.36 | 809.7 | 815.78 |
| 12 day SMA | 820.61 | 822.15 | 823.25 |
| 20 day SMA | 825.85 | 829.18 | 832.63 |
| 35 day SMA | 846.43 | 849.12 | 851.36 |
| 50 day SMA | 856.83 | 857.28 | 857.51 |
| 100 day SMA | 836.3 | 836.02 | 835.63 |
| 150 day SMA | 813.54 | 813.19 | 812.56 |
| 200 day SMA | 818.33 | 818.69 | 819.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.